TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	18.865	18.900	17.700	17.790	16.942	14,164
2026-02-02	18.305	18.830	18.290	18.720	17.827	14,080
2026-01-30	18.155	18.320	18.155	18.155	17.289	27,123
2026-01-29	18.805	18.810	18.040	18.190	17.323	19,789
2026-01-28	18.870	18.870	18.680	18.680	17.789	15,380
2026-01-27	19.080	19.080	18.860	19.020	18.113	11,135
2026-01-26	19.140	19.160	18.930	19.135	18.223	10,370
2026-01-23	19.200	19.200	18.960	18.985	18.080	47,891
2026-01-22	19.320	19.340	19.050	19.085	18.175	39,951
2026-01-21	18.780	19.200	18.780	19.140	18.227	82,567
2026-01-20	18.835	19.270	18.770	18.860	17.961	433,543
2026-01-19	18.395	19.070	18.250	18.915	18.013	53,401
2026-01-16	18.870	18.880	18.520	18.645	17.756	39,238
2026-01-15	18.920	18.960	18.740	18.925	18.023	73,752
2026-01-14	18.560	18.970	18.560	18.740	17.846	212,871
2026-01-13	18.580	18.580	18.350	18.550	17.665	67,195
2026-01-12	18.700	18.700	18.280	18.620	17.732	20,178
2026-01-09	18.560	19.210	18.520	19.160	18.246	11,333
2026-01-08	18.600	18.600	18.400	18.545	17.661	9,718
2026-01-07	18.325	18.850	18.325	18.810	17.913	32,559
2026-01-06	18.245	18.245	18.245	18.245	17.375	0
2026-01-05	18.240	18.260	18.010	18.245	17.375	10,510
2026-01-02	18.270	18.430	18.125	18.270	17.399	10,555
2025-12-31	18.245	18.245	18.245	18.245	17.375	0
2025-12-30	18.210	18.350	18.210	18.245	17.375	29,284
2025-12-29	18.040	18.255	18.040	18.255	17.385	22,521
2025-12-24	18.120	18.120	18.120	18.120	17.256	0
2025-12-23	18.065	18.120	17.920	18.120	17.256	52,165
2025-12-22	18.220	18.330	18.060	18.205	17.337	8,685
2025-12-19	18.130	18.370	18.130	18.305	17.432	9,692
2025-12-18	18.065	18.150	18.020	18.070	17.208	29,429
2025-12-17	18.030	18.150	17.830	18.025	17.166	30,062
2025-12-16	18.270	18.300	18.080	18.095	17.232	15,638
2025-12-15	18.350	18.530	18.350	18.500	17.618	18,753
2025-12-12	18.340	18.520	18.340	18.345	17.470	20,508
2025-12-11	18.020	18.410	18.020	18.395	17.518	9,569
2025-12-10	18.140	18.140	17.980	18.120	17.256	16,293
2025-12-09	18.205	18.220	17.990	18.035	17.175	7,612
2025-12-08	18.450	18.580	18.270	18.295	17.423	14,223
2025-12-05	18.630	18.650	18.450	18.630	17.742	11,244
2025-12-04	18.535	18.670	18.480	18.575	17.689	6,031
2025-12-03	18.380	18.570	18.380	18.385	17.508	17,540
2025-12-02	18.370	18.370	18.160	18.340	17.465	18,396
2025-12-01	18.110	18.480	17.970	18.445	17.565	22,601
2025-11-28	17.835	17.900	17.730	17.760	16.913	3,170
2025-11-27	17.710	17.870	17.710	17.710	16.866	5,853
2025-11-26	17.840	17.840	17.530	17.590	16.751	11,220
2025-11-25	18.020	18.020	17.680	17.680	16.837	26,745
2025-11-24	17.990	18.270	17.990	18.110	17.246	20,052
2025-11-21	17.800	18.160	17.800	17.895	17.042	46,701
2025-11-20	17.535	18.050	17.450	17.825	16.975	101,744
2025-11-19	17.315	17.410	17.220	17.375	16.547	16,383
2025-11-18	17.630	17.630	17.370	17.410	16.580	46,772
2025-11-17	18.045	18.090	17.780	17.845	16.994	23,310
2025-11-14	18.280	18.280	18.030	18.080	17.218	12,614
2025-11-13	18.400	18.460	18.320	18.395	17.518	9,971
2025-11-12	18.145	18.490	18.130	18.355	17.480	13,098
2025-11-11	18.025	18.180	18.015	18.015	17.156	15,139
2025-11-10	17.960	18.210	17.960	17.970	17.113	19,686
2025-11-07	17.800	17.990	17.660	17.800	16.951	16,121

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.