TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	17.885	17.930	17.680	17.700	16.856	58,455
2025-11-05	18.110	18.140	17.850	17.900	17.046	47,622
2025-11-04	18.320	18.320	18.070	18.095	17.232	23,457
2025-11-03	18.510	18.650	18.475	18.475	17.594	34,605
2025-10-31	18.360	18.550	18.265	18.425	17.546	30,730
2025-10-30	18.250	18.380	18.220	18.280	17.408	34,666
2025-10-29	18.190	18.340	18.050	18.085	17.223	55,172
2025-10-28	18.125	18.300	17.840	18.120	17.256	78,983
2025-10-27	18.180	18.180	17.850	18.030	17.170	31,456
2025-10-24	18.115	18.280	17.880	18.070	17.208	65,387
2025-10-23	17.300	18.200	17.300	18.010	17.151	149,725
2025-10-22	16.490	16.490	16.210	16.325	15.547	33,905
2025-10-21	16.270	16.550	16.230	16.410	15.628	46,358
2025-10-20	16.060	16.220	15.920	16.085	15.318	19,574
2025-10-17	16.035	16.070	15.930	16.070	15.304	28,378
2025-10-16	16.020	16.225	16.020	16.060	15.294	34,190
2025-10-15	15.590	16.005	15.590	15.910	15.151	67,199
2025-10-14	15.360	15.470	15.280	15.450	14.713	20,103
2025-10-13	15.360	15.510	15.360	15.370	14.637	11,970
2025-10-10	15.545	15.680	15.370	15.400	14.666	13,108
2025-10-09	15.610	15.740	15.600	15.680	14.932	5,953
2025-10-08	15.630	15.830	15.630	15.635	14.889	27,809
2025-10-07	15.435	15.615	15.370	15.490	14.751	68,030
2025-10-06	15.595	15.595	15.330	15.505	14.766	13,883
2025-10-03	15.570	15.720	15.410	15.580	14.837	34,088
2025-10-02	15.440	15.720	15.400	15.540	14.799	10,301
2025-10-01	15.390	15.640	15.390	15.490	14.751	26,331
2025-09-30	15.265	15.430	15.190	15.325	14.594	12,263
2025-09-29	15.120	15.250	15.090	15.140	14.418	9,802
2025-09-26	15.275	15.290	15.010	15.090	14.370	14,932
2025-09-25	15.180	15.400	15.180	15.215	14.490	23,310
2025-09-24	15.340	15.340	14.990	15.135	14.413	15,404
2025-09-23	15.385	15.710	15.310	15.545	14.804	582,666
2025-09-22	15.180	15.390	15.040	15.215	14.490	31,825
2025-09-19	16.190	16.190	15.900	16.050	14.647	37,234
2025-09-18	16.040	16.250	16.020	16.105	14.697	864,335
2025-09-17	15.875	15.980	15.875	15.875	14.487	17,705
2025-09-16	15.815	16.060	15.730	15.830	14.446	50,864
2025-09-15	15.975	16.060	15.750	15.790	14.409	11,191
2025-09-12	15.885	16.000	15.790	15.925	14.533	4,679
2025-09-11	15.850	15.995	15.845	15.845	14.460	10,314
2025-09-10	16.035	16.170	15.820	15.935	14.542	6,899
2025-09-09	15.905	16.030	15.885	15.965	14.569	288,141
2025-09-08	15.960	15.960	15.820	15.850	14.464	9,465
2025-09-05	15.815	16.020	15.770	15.990	14.592	18,208
2025-09-04	15.700	15.840	15.700	15.700	14.327	24,033
2025-09-03	15.690	15.810	15.590	15.610	14.245	1,090,740
2025-09-02	15.965	15.965	15.640	15.655	14.286	32,255
2025-09-01	15.970	16.130	15.970	15.970	14.574	10,192
2025-08-29	16.060	16.060	15.955	16.040	14.638	32,907
2025-08-28	16.120	16.310	16.010	16.100	14.692	20,743
2025-08-27	15.865	16.060	15.850	16.050	14.647	10,361
2025-08-26	15.985	15.985	15.850	15.985	14.587	10,074
2025-08-22	15.480	15.750	15.480	15.600	14.236	194,917
2025-08-21	15.375	15.525	15.375	15.490	14.136	12,663
2025-08-20	15.275	15.390	15.275	15.275	13.939	12,843
2025-08-19	15.290	15.420	15.290	15.345	14.003	76,349
2025-08-18	15.230	15.380	15.040	15.100	13.780	11,649
2025-08-15	15.100	15.250	15.100	15.100	13.780	15,623
2025-08-14	15.050	15.090	14.990	15.015	13.702	7,889

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.