TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	15.010	15.010	14.850	14.890	13.588	19,286
2025-08-12	15.160	15.220	14.990	15.030	13.716	58,108
2025-08-11	15.285	15.360	15.180	15.315	13.976	43,453
2025-08-08	15.150	15.280	15.140	15.140	13.816	47,811
2025-08-07	14.975	15.170	14.937	15.100	13.780	63,895
2025-08-06	15.155	15.180	14.980	15.155	13.830	16,526
2025-08-05	15.030	15.150	15.030	15.105	13.784	15,435
2025-08-04	14.900	14.970	14.820	14.910	13.606	18,410
2025-08-01	15.050	15.050	14.830	14.980	13.670	12,235
2025-07-31	15.200	15.230	15.100	15.200	13.871	57,325
2025-07-30	15.280	15.390	15.185	15.280	13.944	10,824
2025-07-29	15.455	15.570	15.230	15.300	13.962	56,311
2025-07-28	15.500	15.690	15.420	15.510	14.154	23,675
2025-07-25	15.315	15.360	15.195	15.320	13.980	22,265
2025-07-24	14.885	15.395	14.850	15.280	13.944	34,637
2025-07-23	14.330	14.810	14.330	14.805	13.511	47,126
2025-07-22	15.800	15.800	14.365	14.450	13.187	96,784
2025-07-21	16.565	16.650	16.540	16.550	15.103	28,431
2025-07-18	16.455	16.580	16.445	16.445	15.007	7,693
2025-07-17	16.460	16.540	16.410	16.460	15.021	9,766
2025-07-16	16.430	16.450	16.390	16.430	14.993	19,308
2025-07-15	16.420	16.620	16.420	16.575	15.126	10,170
2025-07-14	16.240	16.390	16.240	16.255	14.834	10,514
2025-07-11	16.735	16.735	16.380	16.415	14.980	7,287
2025-07-10	16.790	16.970	16.740	16.785	15.317	10,217
2025-07-09	16.530	16.800	16.530	16.785	15.317	49,672
2025-07-08	16.070	16.340	16.070	16.225	14.806	12,832
2025-07-07	16.275	16.330	16.075	16.120	14.711	4,941
2025-07-04	16.340	16.340	16.220	16.280	14.857	25,864
2025-07-03	16.360	16.500	16.360	16.360	14.930	17,017
2025-07-02	16.085	16.375	16.085	16.300	14.875	14,033
2025-07-01	16.080	16.120	16.010	16.105	14.697	29,449
2025-06-30	16.320	16.320	16.100	16.160	14.747	9,559
2025-06-27	16.040	16.340	16.040	16.330	14.902	16,598
2025-06-26	15.975	16.060	15.895	15.955	14.560	20,724
2025-06-25	16.190	16.190	15.960	16.030	14.628	29,821
2025-06-24	16.195	16.480	16.195	16.195	14.779	21,913
2025-06-23	16.025	16.140	15.830	16.040	14.638	20,214
2025-06-20	16.230	16.230	16.230	16.230	14.811	0
2025-06-19	16.105	16.320	15.950	16.230	14.811	47,850
2025-06-18	16.150	16.200	16.065	16.130	14.720	46,345
2025-06-17	16.315	16.410	16.190	16.280	14.857	16,934
2025-06-16	15.985	16.420	15.960	16.345	14.916	47,001
2025-06-13	16.040	16.090	15.940	16.085	14.679	18,408
2025-06-12	16.035	16.220	15.930	16.200	14.784	7,613
2025-06-11	16.125	16.140	15.965	16.100	14.692	12,196
2025-06-10	16.005	16.140	15.920	15.985	14.587	11,952
2025-06-09	15.975	16.070	15.930	15.990	14.592	19,271
2025-06-06	16.065	16.065	15.960	16.065	14.660	15,520
2025-06-05	16.180	16.230	16.000	16.020	14.619	11,362
2025-06-04	15.970	16.170	15.950	16.130	14.720	12,517
2025-06-03	16.050	16.075	15.700	15.865	14.478	19,407
2025-06-02	16.045	16.080	15.910	16.050	14.647	12,369
2025-05-30	16.080	16.260	16.080	16.225	14.806	27,546
2025-05-29	16.010	16.010	16.010	16.010	14.610	0
2025-05-28	16.010	16.080	15.970	16.010	14.610	8,164
2025-05-27	15.985	16.030	15.850	15.995	14.596	12,191
2025-05-23	15.950	16.050	15.600	15.755	14.377	7,500
2025-05-22	15.945	16.000	15.780	15.945	14.551	12,513
2025-05-21	15.985	16.030	15.920	15.985	14.587	13,967

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.