TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	15.985	16.030	15.920	15.985	14.587	13,967
2025-05-20	16.085	16.100	16.000	16.015	14.615	6,394
2025-05-19	16.150	16.150	15.995	16.145	14.733	8,513
2025-05-16	16.325	16.380	16.100	16.145	14.733	20,929
2025-05-15	16.300	16.300	16.200	16.255	14.834	10,936
2025-05-14	16.325	16.390	16.160	16.340	14.911	154,679
2025-05-13	16.220	16.370	16.170	16.360	14.930	162,459
2025-05-12	16.050	16.350	16.050	16.170	14.756	18,650
2025-05-09	15.955	16.080	15.910	15.985	14.587	9,346
2025-05-08	15.805	15.960	15.760	15.920	14.528	18,606
2025-05-07	15.950	15.950	15.790	15.800	14.418	6,293
2025-05-06	15.965	16.000	15.720	15.955	14.560	9,768
2025-05-02	15.895	15.980	15.800	15.900	14.510	27,001
2025-05-01	15.650	15.650	15.650	15.650	14.282	0
2025-04-30	15.735	16.010	15.600	15.650	14.282	52,033
2025-04-29	15.890	15.890	15.570	15.680	14.309	20,340
2025-04-28	16.050	16.280	16.050	16.210	14.793	18,118
2025-04-25	16.080	16.080	15.905	16.055	14.651	5,006
2025-04-24	16.065	16.120	15.860	16.035	14.633	3,790
2025-04-23	15.930	16.210	15.930	16.020	14.619	11,894
2025-04-22	15.730	15.750	15.500	15.560	14.199	4,784
2025-04-17	15.920	15.920	15.800	15.875	14.487	6,550
2025-04-16	15.580	15.900	15.580	15.765	14.387	6,448
2025-04-15	15.590	15.800	15.580	15.580	14.218	6,843
2025-04-14	15.460	15.580	15.460	15.495	14.140	9,087
2025-04-11	15.260	15.340	14.900	15.310	13.971	26,286
2025-04-10	15.715	15.745	15.140	15.190	13.862	21,328
2025-04-09	14.955	15.030	14.550	14.820	13.524	44,923
2025-04-08	15.450	15.520	15.200	15.350	14.008	20,046
2025-04-07	14.670	15.750	14.670	15.140	13.816	30,875
2025-04-04	16.010	16.060	15.220	15.490	14.136	29,098
2025-04-03	15.980	16.150	15.980	16.150	14.738	18,543
2025-04-02	16.310	16.310	16.120	16.305	14.879	20,350
2025-04-01	16.125	16.360	15.980	16.255	14.834	22,196
2025-03-31	16.050	16.050	15.770	16.050	14.647	48,159
2025-03-28	16.460	16.620	16.220	16.270	14.847	29,208
2025-03-27	16.800	16.800	16.320	16.320	14.893	22,269
2025-03-26	17.220	17.220	16.800	16.920	15.441	29,889
2025-03-25	17.975	18.220	17.940	18.065	15.874	11,378
2025-03-24	18.550	18.550	18.080	18.280	16.063	30,349
2025-03-21	19.080	19.080	18.689	18.965	16.665	29,678
2025-03-20	19.900	19.900	19.110	19.335	16.990	14,784
2025-03-19	20.000	20.140	19.870	20.000	17.574	26,571
2025-03-18	19.840	20.005	19.840	20.005	17.579	7,101
2025-03-17	19.550	19.810	19.550	19.630	17.249	18,077
2025-03-14	19.350	19.520	19.230	19.350	17.003	19,869
2025-03-13	19.375	19.400	19.160	19.210	16.880	11,647
2025-03-12	19.770	19.770	19.240	19.360	17.012	229,134
2025-03-11	19.970	20.080	19.560	19.570	17.196	15,634
2025-03-10	19.730	19.980	19.580	19.790	17.390	21,374
2025-03-07	19.625	19.650	19.360	19.555	17.183	16,014
2025-03-06	18.780	19.740	18.780	19.560	17.188	35,183
2025-03-05	18.400	18.650	18.400	18.505	16.261	24,686
2025-03-04	18.310	18.310	17.970	18.090	15.896	42,071
2025-03-03	18.230	18.540	18.230	18.390	16.160	17,197
2025-02-28	18.250	18.250	18.030	18.075	15.883	34,886
2025-02-27	18.475	18.490	18.320	18.490	16.247	11,232
2025-02-26	18.350	18.610	18.350	18.455	16.217	36,765
2025-02-25	18.190	18.300	18.190	18.225	16.015	17,103
2025-02-24	18.180	18.340	18.180	18.340	16.116	19,385

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.