TietoEVRY Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	18.020	18.270	18.020	18.075	15.883	20,173
2025-02-20	18.010	18.050	17.880	18.010	15.826	21,705
2025-02-19	18.675	18.820	18.020	18.100	15.905	17,548
2025-02-18	18.675	18.810	18.580	18.730	16.458	6,998
2025-02-17	18.330	18.650	18.310	18.510	16.265	13,066
2025-02-14	17.605	18.330	17.220	18.270	16.054	23,203
2025-02-13	18.880	19.130	18.880	19.030	16.722	11,271
2025-02-12	18.690	18.810	18.650	18.715	16.445	4,739
2025-02-11	18.505	18.720	18.450	18.665	16.401	38,581
2025-02-10	18.470	18.650	18.470	18.470	16.230	6,417
2025-02-07	18.660	18.680	18.420	18.445	16.208	19,204
2025-02-06	18.440	18.690	18.400	18.645	16.384	10,277
2025-02-05	18.420	18.420	18.310	18.370	16.142	5,041
2025-02-04	18.415	18.445	18.330	18.445	16.208	35,306
2025-02-03	18.160	18.380	18.040	18.360	16.133	8,938
2025-01-31	18.595	18.615	18.420	18.615	16.357	6,923
2025-01-30	18.545	18.630	18.420	18.580	16.327	16,809
2025-01-29	18.390	18.560	18.390	18.560	16.309	5,760
2025-01-28	17.960	18.340	17.960	18.315	16.094	7,726
2025-01-27	17.925	18.000	17.770	18.000	15.817	13,869
2025-01-24	17.860	18.120	17.860	18.010	15.826	19,467
2025-01-23	17.790	17.790	17.670	17.745	15.593	7,380
2025-01-22	17.610	17.860	17.600	17.830	15.668	8,681
2025-01-21	17.480	17.600	17.390	17.480	15.360	3,306
2025-01-20	17.465	17.520	17.300	17.465	15.347	6,931
2025-01-17	17.270	17.440	17.270	17.320	15.219	9,621
2025-01-16	17.355	17.450	17.210	17.390	15.281	13,071
2025-01-15	17.205	17.350	17.180	17.275	15.180	14,439
2025-01-14	17.535	17.540	17.070	17.210	15.123	6,818
2025-01-13	17.710	17.730	17.320	17.350	15.246	10,456
2025-01-10	17.635	17.780	17.610	17.645	15.505	6,974
2025-01-09	17.725	17.760	17.620	17.750	15.597	12,646
2025-01-08	17.840	17.840	17.550	17.680	15.536	11,709
2025-01-07	17.610	17.880	17.610	17.820	15.659	18,395
2025-01-06	17.460	17.460	17.460	17.460	15.342	0
2025-01-03	17.385	17.530	17.330	17.460	15.342	27,034
2025-01-02	17.180	17.370	17.180	17.340	15.237	16,459
2024-12-31	17.065	17.065	17.065	17.065	14.995	0
2024-12-30	17.065	17.150	16.960	17.065	14.995	56,196
2024-12-27	16.820	17.150	16.820	17.080	15.008	20,795
2024-12-24	16.730	16.730	16.730	16.730	14.701	0
2024-12-23	16.610	16.820	16.560	16.730	14.701	23,644
2024-12-20	16.570	16.670	16.440	16.660	14.639	61,075
2024-12-19	16.650	16.700	16.500	16.585	14.574	22,786
2024-12-18	16.760	16.940	16.760	16.935	14.881	17,989
2024-12-17	16.830	16.860	16.760	16.820	14.780	15,416
2024-12-16	17.350	17.350	16.760	16.840	14.798	18,293
2024-12-13	17.445	17.540	17.350	17.460	15.342	10,341
2024-12-12	17.440	17.440	17.230	17.280	15.184	95,502
2024-12-11	17.565	17.580	17.400	17.525	15.400	11,402
2024-12-10	17.660	17.690	17.530	17.680	15.536	12,267
2024-12-09	17.500	17.750	17.500	17.720	15.571	17,809
2024-12-06	17.225	17.225	17.225	17.225	15.136	0
2024-12-05	17.145	17.340	17.110	17.225	15.136	237,079
2024-12-04	17.075	17.150	16.980	17.080	15.008	17,232
2024-12-03	17.090	17.120	16.990	17.105	15.030	19,093
2024-12-02	16.900	17.180	16.900	17.060	14.991	11,721
2024-11-29	16.955	16.980	16.860	16.970	14.912	45,527
2024-11-28	16.905	17.030	16.905	16.905	14.855	6,093
2024-11-27	16.840	16.950	16.730	16.840	14.798	870,909

← NewerPage 8 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.4400 EUR
2026-03-25	0.4400 EUR
2025-09-22	0.6700 EUR
2025-03-26	0.6700 EUR
2024-09-20	0.7350 EUR
2024-03-14	0.7350 EUR
2023-09-22	0.7250 EUR
2023-03-24	0.7250 EUR
2022-09-23	0.7000 EUR
2022-03-25	0.7000 EUR
2021-09-24	0.6600 EUR
2021-03-26	0.6600 EUR
2020-09-25	0.3175 EUR
2020-07-24	0.3175 EUR
2019-03-22	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.