Paychex Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 89.130 | 92.950 | 89.130 | 91.300 | 89.193 | 1,074 |
| 2026-04-27 | 90.300 | 90.870 | 89.190 | 90.190 | 88.109 | 4,621 |
| 2026-04-24 | 90.950 | 91.380 | 89.290 | 89.432 | 87.368 | 490 |
| 2026-04-23 | 92.990 | 94.840 | 89.500 | 90.070 | 87.992 | 567 |
| 2026-04-22 | 94.720 | 96.000 | 92.630 | 92.680 | 90.541 | 182 |
| 2026-04-21 | 94.970 | 96.000 | 92.840 | 94.140 | 91.968 | 721 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1900 USD |
| 2026-05-12 | 1.1900 USD |
| 2026-01-27 | 1.0800 USD |
| 2025-11-06 | 1.0800 USD |
| 2025-07-18 | 1.0800 USD |
| 2025-05-09 | 1.0800 USD |
| 2025-02-07 | 0.9800 USD |
| 2024-11-07 | 0.9800 USD |
| 2024-08-08 | 0.9800 USD |
| 2024-05-09 | 0.9800 USD |
| 2024-02-12 | 0.8900 USD |
| 2023-11-13 | 0.8900 USD |
| 2023-08-09 | 0.8900 USD |
| 2023-05-10 | 0.8900 USD |
| 2023-02-08 | 0.7900 USD |
| 2022-11-08 | 0.7900 USD |
| 2022-08-10 | 0.7900 USD |
| 2022-05-11 | 0.7900 USD |
| 2022-01-28 | 0.6600 USD |
| 2021-10-29 | 0.6600 USD |
| 2021-07-30 | 0.6600 USD |
| 2021-05-11 | 0.6600 USD |
| 2021-01-29 | 0.6200 USD |
| 2020-10-30 | 0.6200 USD |
| 2020-07-31 | 0.6200 USD |
| 2020-05-14 | 0.6200 USD |
| 2020-01-31 | 0.6200 USD |
| 2019-10-31 | 0.6200 USD |
| 2019-07-31 | 0.6200 USD |
| 2019-05-14 | 0.6200 USD |
| 2019-01-31 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.