Paychex Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	111.08	113.68	108.88	112.88	112.88	1,884
2026-10-19	112.45	112.45	108.30	110.36	110.36	199
2026-10-16	112.01	113.24	109.96	110.16	110.16	63
2026-10-15	109.35	112.33	108.00	112.01	112.01	462
2026-10-14	106.60	107.86	105.55	107.86	107.86	1,446
2026-10-13	104.40	105.87	103.37	105.55	105.55	733
2026-10-12	105.24	106.01	103.01	104.81	104.81	174
2026-10-09	103.12	105.42	103.12	104.41	104.41	728
2026-10-08	103.25	103.81	101.46	103.81	103.81	5,761
2026-10-07	100.31	102.38	99.000	102.17	102.17	485
2026-10-06	100.71	101.15	98.000	100.62	100.62	7,285
2026-10-05	100.44	101.24	98.000	99.220	99.220	3,382
2026-10-02	100.86	102.40	98.940	98.940	98.940	1,056
2026-10-01	99.870	102.19	98.000	100.97	100.97	3,139
2026-09-30	99.070	100.89	98.000	99.350	99.350	14,877
2026-09-29	99.000	101.60	96.520	98.780	98.780	2,879
2026-09-28	100.50	103.36	98.980	100.36	100.36	1,545
2026-09-25	101.25	103.00	100.50	101.67	101.67	7,544
2026-09-24	105.00	107.55	102.59	102.59	102.59	3,674
2026-09-23	115.93	117.00	103.41	106.32	106.32	9,149
2026-09-22	115.77	116.19	113.44	114.27	114.27	2,248
2026-09-21	114.91	117.25	114.34	115.35	115.35	539

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.