Paychex Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 117.52 | 118.60 | 117.10 | 117.24 | 112.31 | 744 |
| 2025-10-29 | 121.53 | 121.81 | 117.87 | 118.25 | 113.27 | 1,289 |
| 2025-10-28 | 124.14 | 124.52 | 123.65 | 123.96 | 118.74 | 529 |
| 2025-10-27 | 124.59 | 124.90 | 124.16 | 124.48 | 119.24 | 18,615 |
| 2025-10-24 | 124.97 | 125.02 | 124.23 | 125.02 | 119.76 | 291 |
| 2025-10-23 | 126.83 | 126.92 | 125.34 | 125.55 | 120.27 | 17 |
| 2025-10-22 | 126.55 | 128.23 | 126.00 | 127.64 | 122.27 | 43 |
| 2025-10-21 | 126.80 | 127.97 | 125.88 | 127.97 | 122.58 | 134 |
| 2025-10-20 | 129.42 | 129.42 | 126.18 | 127.68 | 122.31 | 79 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1900 USD |
| 2026-05-12 | 1.1900 USD |
| 2026-01-27 | 1.0800 USD |
| 2025-11-06 | 1.0800 USD |
| 2025-07-18 | 1.0800 USD |
| 2025-05-09 | 1.0800 USD |
| 2025-02-07 | 0.9800 USD |
| 2024-11-07 | 0.9800 USD |
| 2024-08-08 | 0.9800 USD |
| 2024-05-09 | 0.9800 USD |
| 2024-02-12 | 0.8900 USD |
| 2023-11-13 | 0.8900 USD |
| 2023-08-09 | 0.8900 USD |
| 2023-05-10 | 0.8900 USD |
| 2023-02-08 | 0.7900 USD |
| 2022-11-08 | 0.7900 USD |
| 2022-08-10 | 0.7900 USD |
| 2022-05-11 | 0.7900 USD |
| 2022-01-28 | 0.6600 USD |
| 2021-10-29 | 0.6600 USD |
| 2021-07-30 | 0.6600 USD |
| 2021-05-11 | 0.6600 USD |
| 2021-01-29 | 0.6200 USD |
| 2020-10-30 | 0.6200 USD |
| 2020-07-31 | 0.6200 USD |
| 2020-05-14 | 0.6200 USD |
| 2020-01-31 | 0.6200 USD |
| 2019-10-31 | 0.6200 USD |
| 2019-07-31 | 0.6200 USD |
| 2019-05-14 | 0.6200 USD |
| 2019-01-31 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.