Paycom Software Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 144.63 | 155.94 | 144.63 | 155.57 | 155.31 | 268 |
| 2026-07-24 | 141.71 | 145.22 | 135.00 | 144.16 | 143.92 | 48 |
| 2026-07-23 | 140.50 | 141.99 | 136.53 | 137.35 | 137.12 | 18 |
| 2026-07-22 | 143.65 | 148.50 | 139.40 | 139.49 | 139.26 | 84 |
| 2026-07-21 | 150.30 | 150.30 | 143.62 | 144.20 | 143.96 | 96 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3750 USD |
| 2026-05-26 | 0.3750 USD |
| 2026-03-09 | 0.3750 USD |
| 2025-11-24 | 0.3750 USD |
| 2025-08-25 | 0.3750 USD |
| 2025-05-27 | 0.3750 USD |
| 2025-03-10 | 0.3750 USD |
| 2024-11-25 | 0.3750 USD |
| 2024-08-26 | 0.3750 USD |
| 2024-05-24 | 0.3750 USD |
| 2024-03-01 | 0.3750 USD |
| 2023-11-24 | 0.3750 USD |
| 2023-08-25 | 0.3750 USD |
| 2023-05-26 | 0.3750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.