Paycom Software Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	248.96	263.90	248.96	263.51	263.51	337
2026-10-19	247.51	257.75	247.51	253.88	253.88	67
2026-10-16	253.94	260.14	245.60	247.73	247.73	438
2026-10-15	237.90	249.84	237.90	249.84	249.84	510
2026-10-14	232.50	239.65	232.50	237.71	237.71	423
2026-10-13	233.50	239.00	233.09	235.26	235.26	59
2026-10-12	232.30	238.11	229.99	235.44	235.44	157
2026-10-09	226.42	233.00	226.42	230.99	230.99	247
2026-10-08	221.35	229.16	221.35	228.75	228.75	438
2026-10-07	222.94	228.28	219.36	224.35	224.35	449
2026-10-06	233.39	233.39	220.78	220.78	220.78	209
2026-10-05	217.00	224.66	217.00	221.79	221.79	401
2026-10-02	235.18	235.18	222.20	222.49	222.49	902
2026-10-01	220.65	231.66	220.20	228.58	228.58	1,065
2026-09-30	224.49	224.49	213.21	218.57	218.57	11
2026-09-29	220.39	220.39	214.01	216.48	216.48	149
2026-09-28	211.00	221.64	211.00	221.23	221.23	1,198
2026-09-25	222.83	223.46	218.13	221.78	221.78	393
2026-09-24	220.50	224.99	220.50	222.45	222.45	62
2026-09-23	224.00	227.27	218.90	221.80	221.80	47
2026-09-22	227.40	231.45	223.05	224.38	224.38	1,719
2026-09-21	232.81	232.81	220.35	226.20	226.20	503

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.