Paycom Software Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 123.58 | 127.88 | 123.38 | 126.37 | 125.81 | 45 |
| 2026-04-28 | 125.14 | 129.90 | 122.82 | 125.61 | 125.05 | 14 |
| 2026-04-27 | 124.95 | 128.07 | 122.71 | 124.42 | 123.87 | 93 |
| 2026-04-24 | 129.43 | 129.43 | 121.69 | 123.54 | 122.99 | 204 |
| 2026-04-23 | 134.00 | 134.00 | 122.26 | 123.51 | 122.97 | 246 |
| 2026-04-22 | 131.95 | 134.55 | 128.37 | 129.73 | 129.16 | 26 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3750 USD |
| 2026-05-26 | 0.3750 USD |
| 2026-03-09 | 0.3750 USD |
| 2025-11-24 | 0.3750 USD |
| 2025-08-25 | 0.3750 USD |
| 2025-05-27 | 0.3750 USD |
| 2025-03-10 | 0.3750 USD |
| 2024-11-25 | 0.3750 USD |
| 2024-08-26 | 0.3750 USD |
| 2024-05-24 | 0.3750 USD |
| 2024-03-01 | 0.3750 USD |
| 2023-11-24 | 0.3750 USD |
| 2023-08-25 | 0.3750 USD |
| 2023-05-26 | 0.3750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.