United International Enterprises Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 395.50 | 395.75 | 395.50 | 395.75 | 395.75 | 33 |
| 2026-10-16 | 396.00 | 398.75 | 396.00 | 396.25 | 396.25 | 314 |
| 2026-10-15 | 396.75 | 396.75 | 392.50 | 393.75 | 393.75 | 310 |
| 2026-10-13 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 7 |
| 2026-10-09 | 397.50 | 397.50 | 397.50 | 397.50 | 397.50 | 6 |
| 2026-10-08 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | 197 |
| 2026-10-06 | 406.00 | 406.50 | 406.00 | 406.00 | 406.00 | 522 |
| 2026-10-05 | 397.50 | 401.00 | 397.50 | 401.00 | 401.00 | 306 |
| 2026-10-02 | 399.50 | 400.00 | 399.00 | 399.00 | 399.00 | 65 |
| 2026-10-01 | 399.50 | 401.50 | 397.00 | 397.00 | 397.00 | 41 |
| 2026-09-30 | 405.75 | 405.75 | 402.00 | 402.50 | 402.50 | 118 |
| 2026-09-28 | 419.75 | 419.75 | 416.00 | 417.00 | 417.00 | 417 |
| 2026-09-25 | 412.00 | 415.00 | 412.00 | 413.00 | 413.00 | 122 |
| 2026-09-24 | 420.00 | 420.50 | 412.75 | 413.50 | 413.50 | 498 |
| 2026-09-23 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 4 |
| 2026-09-22 | 430.00 | 431.00 | 430.00 | 431.00 | 431.00 | 1,287 |
| 2026-09-21 | 430.50 | 434.50 | 430.50 | 434.50 | 434.50 | 158 |
| 2026-09-18 | 430.50 | 430.50 | 430.50 | 430.50 | 430.50 | 479 |
| 2026-09-17 | 424.50 | 431.00 | 423.50 | 429.50 | 429.50 | 2,398 |
| 2026-09-16 | 419.00 | 422.50 | 419.00 | 422.50 | 422.50 | 280 |
| 2026-09-15 | 415.00 | 421.00 | 414.00 | 421.00 | 421.00 | 2,852 |
| 2026-09-11 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1,292 |
| 2026-09-10 | 405.00 | 409.00 | 405.00 | 408.50 | 408.50 | 2,667 |
| 2026-09-09 | 402.50 | 405.00 | 402.00 | 405.00 | 405.00 | 880 |
| 2026-09-08 | 402.50 | 405.00 | 401.50 | 405.00 | 405.00 | 5,381 |
| 2026-09-07 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 2 |
| 2026-09-04 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 40 |
| 2026-09-03 | 392.50 | 396.00 | 392.50 | 394.50 | 394.50 | 113 |
| 2026-09-02 | 397.00 | 397.50 | 397.00 | 397.50 | 397.50 | 84 |
| 2026-09-01 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 1 |
| 2026-08-31 | 397.50 | 397.50 | 397.00 | 397.00 | 397.00 | 11 |
| 2026-08-28 | 396.50 | 398.00 | 391.50 | 395.00 | 395.00 | 114 |
| 2026-08-27 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | 4 |
| 2026-08-25 | 403.00 | 403.00 | 400.00 | 400.00 | 400.00 | 54 |
| 2026-08-24 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 5 |
| 2026-08-21 | 392.75 | 399.00 | 392.75 | 399.00 | 399.00 | 12 |
| 2026-08-20 | 385.25 | 394.00 | 385.25 | 394.00 | 394.00 | 124 |
| 2026-08-19 | 390.00 | 395.00 | 390.00 | 395.00 | 395.00 | 789 |
| 2026-08-18 | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | 1 |
| 2026-08-14 | 378.00 | 378.00 | 376.00 | 376.00 | 376.00 | 2,029 |
| 2026-08-12 | 368.00 | 369.50 | 368.00 | 369.50 | 369.50 | 501 |
| 2026-08-10 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 12 |
| 2026-08-07 | 362.00 | 366.50 | 362.00 | 366.50 | 366.50 | 89 |
| 2026-08-06 | 362.00 | 366.00 | 362.00 | 363.50 | 363.50 | 1,347 |
| 2026-08-05 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 87 |
| 2026-08-04 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | 57 |
| 2026-08-03 | 363.00 | 369.00 | 360.00 | 369.00 | 369.00 | 587 |
| 2026-07-31 | 361.00 | 362.50 | 361.00 | 362.50 | 362.50 | 124 |
| 2026-07-30 | 366.00 | 366.00 | 365.00 | 365.00 | 365.00 | 74 |
| 2026-07-29 | 368.00 | 368.00 | 363.00 | 365.00 | 365.00 | 206 |
| 2026-07-28 | 366.00 | 369.50 | 366.00 | 369.50 | 369.50 | 88 |
| 2026-07-27 | 371.00 | 371.00 | 367.00 | 367.00 | 367.00 | 84 |
| 2026-07-24 | 366.50 | 370.50 | 366.50 | 369.00 | 369.00 | 2,625 |
| 2026-07-23 | 368.00 | 369.00 | 365.00 | 367.00 | 367.00 | 318 |
| 2026-07-22 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 17 |
| 2026-07-21 | 376.50 | 379.00 | 376.50 | 379.00 | 379.00 | 205 |
| 2026-07-20 | 379.00 | 381.75 | 374.50 | 376.00 | 376.00 | 102 |
| 2026-07-17 | 370.00 | 376.50 | 370.00 | 376.50 | 376.50 | 111 |
| 2026-07-16 | 369.50 | 373.50 | 369.50 | 372.50 | 372.50 | 84 |
| 2026-07-15 | 369.00 | 370.50 | 368.00 | 368.00 | 368.00 | 73 |
Page 1 of 4 · 211 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.4600 DKK |
| 2025-12-11 | 3.3000 DKK |
| 2025-05-22 | 5.9100 DKK |
| 2024-12-11 | 3.0300 DKK |
| 2024-05-24 | 4.8200 DKK |
| 2023-12-14 | 3.7297 DKK |
| 2023-08-23 | 11.9300 DKK |
| 2023-05-22 | 5.0343 DKK |
| 2022-12-07 | 1.9500 DKK |
| 2022-05-20 | 44.7500 DKK |
| 2021-12-13 | 14.1789 DKK |
| 2021-05-21 | 38.1312 DKK |
| 2020-05-20 | 33.9165 DKK |
| 2019-04-26 | 33.4385 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.