United International Enterprises Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 395.50 | 395.75 | 395.50 | 395.75 | 395.75 | 33 |
| 2026-10-16 | 396.00 | 398.75 | 396.00 | 396.25 | 396.25 | 314 |
| 2026-10-15 | 396.75 | 396.75 | 392.50 | 393.75 | 393.75 | 310 |
| 2026-10-13 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 7 |
| 2026-10-09 | 397.50 | 397.50 | 397.50 | 397.50 | 397.50 | 6 |
| 2026-10-08 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | 197 |
| 2026-10-06 | 406.00 | 406.50 | 406.00 | 406.00 | 406.00 | 522 |
| 2026-10-05 | 397.50 | 401.00 | 397.50 | 401.00 | 401.00 | 306 |
| 2026-10-02 | 399.50 | 400.00 | 399.00 | 399.00 | 399.00 | 65 |
| 2026-10-01 | 399.50 | 401.50 | 397.00 | 397.00 | 397.00 | 41 |
| 2026-09-30 | 405.75 | 405.75 | 402.00 | 402.50 | 402.50 | 118 |
| 2026-09-28 | 419.75 | 419.75 | 416.00 | 417.00 | 417.00 | 417 |
| 2026-09-25 | 412.00 | 415.00 | 412.00 | 413.00 | 413.00 | 122 |
| 2026-09-24 | 420.00 | 420.50 | 412.75 | 413.50 | 413.50 | 498 |
| 2026-09-23 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 4 |
| 2026-09-22 | 430.00 | 431.00 | 430.00 | 431.00 | 431.00 | 1,287 |
| 2026-09-21 | 430.50 | 434.50 | 430.50 | 434.50 | 434.50 | 158 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.4600 DKK |
| 2025-12-11 | 3.3000 DKK |
| 2025-05-22 | 5.9100 DKK |
| 2024-12-11 | 3.0300 DKK |
| 2024-05-24 | 4.8200 DKK |
| 2023-12-14 | 3.7297 DKK |
| 2023-08-23 | 11.9300 DKK |
| 2023-05-22 | 5.0343 DKK |
| 2022-12-07 | 1.9500 DKK |
| 2022-05-20 | 44.7500 DKK |
| 2021-12-13 | 14.1789 DKK |
| 2021-05-21 | 38.1312 DKK |
| 2020-05-20 | 33.9165 DKK |
| 2019-04-26 | 33.4385 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.