United International Enterprises Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	179.50	179.50	179.50	179.50	148.15	168
2023-04-04	188.00	188.00	188.00	188.00	155.16	2
2023-04-03	190.00	191.50	190.00	190.50	157.23	119
2023-03-31	192.00	192.00	191.50	191.50	158.05	42
2023-03-30	192.50	192.50	190.50	190.50	157.23	62
2023-03-29	186.50	187.50	186.50	187.50	154.75	94
2023-03-28	192.00	192.00	191.50	191.50	158.05	69
2023-03-22	191.00	191.00	191.00	191.00	157.64	124
2023-03-16	187.50	187.50	187.50	187.50	154.75	34
2023-03-13	193.00	193.00	190.00	190.00	156.81	120
2023-03-09	191.50	191.50	191.50	191.50	158.05	8
2023-03-07	192.50	195.25	192.50	195.25	161.15	38
2023-03-02	190.50	190.50	187.50	187.50	154.75	100
2023-02-28	185.00	188.50	184.50	188.50	155.58	387
2023-02-22	183.50	183.50	183.00	183.00	151.04	366
2023-02-15	190.00	192.00	190.00	192.00	158.46	15
2023-02-14	195.00	196.50	195.00	196.50	162.18	12
2023-02-08	191.50	191.50	191.50	191.50	158.05	5
2023-02-06	190.00	190.00	189.50	189.50	156.40	381
2023-01-30	188.50	188.50	187.00	187.00	154.34	47
2023-01-27	182.50	182.50	182.00	182.00	150.21	12
2023-01-26	180.00	180.00	179.50	179.50	148.15	260
2023-01-25	180.00	180.00	180.00	180.00	148.56	12
2023-01-24	178.00	178.50	178.00	178.50	147.32	16
2023-01-23	179.50	179.50	179.50	179.50	148.15	12
2023-01-20	181.00	181.00	179.50	179.50	148.15	234
2023-01-19	179.00	179.00	179.00	179.00	147.73	230
2023-01-17	186.50	186.50	184.50	184.50	152.27	17
2023-01-16	189.00	189.00	189.00	189.00	155.99	16
2023-01-13	181.00	181.00	181.00	181.00	149.39	17
2023-01-12	178.50	178.50	177.50	177.50	146.50	156
2023-01-11	179.50	179.50	179.50	179.50	148.15	12
2023-01-10	176.50	176.50	176.50	176.50	145.67	8
2023-01-09	179.50	179.50	178.00	178.00	146.91	92
2023-01-06	179.50	179.50	179.50	179.50	148.15	29
2022-12-30	179.00	179.00	178.50	178.50	147.32	186
2022-12-21	178.00	178.00	178.00	178.00	146.91	42
2022-12-20	179.00	179.00	179.00	179.00	147.73	5
2022-12-16	182.00	182.00	180.00	180.00	148.56	465
2022-12-15	181.50	181.50	181.50	181.50	149.80	23
2022-12-14	185.00	185.50	181.50	185.50	153.10	114
2022-12-12	187.50	187.50	187.00	187.00	154.34	20
2022-12-08	187.50	187.50	187.50	187.50	154.75	22
2022-12-06	188.50	188.50	188.50	188.50	153.97	105
2022-12-05	189.00	189.00	188.50	188.50	153.97	135
2022-12-02	188.00	188.00	188.00	188.00	153.56	38
2022-12-01	188.00	188.00	188.00	188.00	153.56	86
2022-11-28	190.50	190.50	189.00	189.00	154.37	166
2022-11-25	190.50	191.00	190.00	190.50	155.60	158
2022-11-23	189.00	189.00	188.50	189.00	154.37	19
2022-11-17	200.00	200.00	197.50	197.50	161.32	6
2022-11-14	201.00	201.00	201.00	201.00	164.18	2
2022-11-08	200.00	200.00	200.00	200.00	163.36	37
2022-11-07	194.00	200.00	194.00	200.00	163.36	507
2022-11-04	187.50	190.00	187.50	190.00	155.19	156
2022-11-03	184.50	184.50	184.50	184.50	150.70	94
2022-11-02	185.00	185.00	184.50	184.50	150.70	60
2022-11-01	185.00	187.00	185.00	187.00	152.74	895
2022-10-28	184.50	184.50	184.50	184.50	150.70	11
2022-10-27	185.50	186.00	185.50	186.00	151.92	15

← NewerPage 10 of 11 · 654 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	6.4600 DKK
2025-12-11	3.3000 DKK
2025-05-22	5.9100 DKK
2024-12-11	3.0300 DKK
2024-05-24	4.8200 DKK
2023-12-14	3.7297 DKK
2023-08-23	11.9300 DKK
2023-05-22	5.0343 DKK
2022-12-07	1.9500 DKK
2022-05-20	44.7500 DKK
2021-12-13	14.1789 DKK
2021-05-21	38.1312 DKK
2020-05-20	33.9165 DKK
2019-04-26	33.4385 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.