United International Enterprises Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 185.50 | 185.50 | 185.50 | 185.50 | 151.52 | 146 |
| 2022-10-18 | 187.00 | 187.00 | 187.00 | 187.00 | 152.74 | 18 |
| 2022-09-28 | 192.50 | 192.50 | 192.20 | 192.20 | 156.99 | 225 |
| 2022-09-21 | 195.00 | 195.00 | 194.00 | 194.00 | 158.46 | 141 |
| 2022-09-15 | 194.50 | 194.50 | 194.50 | 194.50 | 158.87 | 927 |
| 2022-08-31 | 199.60 | 199.70 | 199.60 | 199.70 | 163.11 | 102 |
| 2022-08-26 | 200.20 | 201.20 | 200.00 | 200.00 | 163.36 | 427 |
| 2022-08-25 | 201.00 | 201.00 | 201.00 | 201.00 | 164.18 | 6 |
| 2022-08-22 | 202.80 | 202.80 | 202.00 | 202.00 | 164.99 | 174 |
| 2022-07-28 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 173.16 | 420 |
| 2022-07-25 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 172.34 | 120 |
| 2022-07-20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 173.16 | 140 |
| 2022-07-06 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 174.79 | 500 |
| 2022-07-04 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 173.16 | 200 |
| 2022-06-09 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 168.59 | 140 |
| 2022-05-31 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 160.17 | 60 |
| 2022-05-16 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 170.01 | 20 |
| 2022-04-29 | 2,110.00 | 2,120.00 | 2,110.00 | 2,110.00 | 168.41 | 490 |
| 2022-04-22 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 168.41 | 50 |
| 2022-04-21 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 168.41 | 240 |
| 2022-04-20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 164.42 | 90 |
| 2022-04-13 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 166.02 | 540 |
| 2022-04-12 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 164.42 | 20 |
| 2022-03-31 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 159.23 | 20 |
| 2022-03-24 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 160.43 | 80 |
| 2022-03-22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 159.63 | 80 |
| 2022-03-21 | 1,990.00 | 2,010.00 | 1,990.00 | 2,010.00 | 160.43 | 140 |
| 2022-03-15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 165.22 | 200 |
| 2022-03-14 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 171.60 | 210 |
| 2022-03-03 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 158.83 | 90 |
| 2022-03-02 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 154.84 | 570 |
| 2022-03-01 | 1,915.00 | 1,945.00 | 1,915.00 | 1,945.00 | 155.24 | 200 |
| 2022-02-25 | 1,925.00 | 1,945.00 | 1,925.00 | 1,935.00 | 154.44 | 160 |
| 2022-02-23 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 155.64 | 30 |
| 2022-02-11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 146.06 | 150 |
| 2022-02-02 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 146.06 | 20 |
| 2022-01-28 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 145.66 | 10 |
| 2022-01-24 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 144.07 | 10 |
| 2022-01-10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 146.46 | 10 |
| 2021-12-17 | 1,790.00 | 1,790.00 | 1,775.00 | 1,780.00 | 142.07 | 200 |
| 2021-12-15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 145.66 | 300 |
| 2021-12-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 143.67 | 140 |
| 2021-11-17 | 1,830.00 | 1,830.00 | 1,815.00 | 1,815.00 | 143.72 | 150 |
| 2021-11-15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 144.91 | 10 |
| 2021-11-11 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 143.33 | 10 |
| 2021-11-08 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 139.37 | 20 |
| 2021-11-03 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 138.18 | 40 |
| 2021-10-25 | 1,700.00 | 1,715.00 | 1,700.00 | 1,715.00 | 135.81 | 60 |
| 2021-10-22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 134.62 | 10 |
| 2021-10-21 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 135.81 | 280 |
| 2021-10-20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 134.62 | 10 |
← NewerPage 11 of 11 · 651 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.4600 DKK |
| 2025-12-11 | 3.3000 DKK |
| 2025-05-22 | 5.9100 DKK |
| 2024-12-11 | 3.0300 DKK |
| 2024-05-24 | 4.8200 DKK |
| 2023-12-14 | 3.7297 DKK |
| 2023-08-23 | 11.9300 DKK |
| 2023-05-22 | 5.0343 DKK |
| 2022-12-07 | 1.9500 DKK |
| 2022-05-20 | 44.7500 DKK |
| 2021-12-13 | 14.1789 DKK |
| 2021-05-21 | 38.1312 DKK |
| 2020-05-20 | 33.9165 DKK |
| 2019-04-26 | 33.4385 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.