United International Enterprises Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	373.00	373.00	370.00	370.00	370.00	63
2026-07-13	364.25	364.25	364.25	364.25	364.25	0
2026-07-10	364.25	364.25	364.25	364.25	364.25	0
2026-07-09	364.25	364.25	364.25	364.25	364.25	0
2026-07-08	364.25	364.25	364.25	364.25	364.25	16
2026-07-07	361.25	361.25	361.25	361.25	361.25	14
2026-07-06	355.00	355.00	355.00	355.00	355.00	88
2026-07-03	364.50	364.50	364.50	364.50	364.50	0
2026-07-02	364.50	364.50	364.50	364.50	364.50	27
2026-07-01	352.00	352.00	352.00	352.00	352.00	1
2026-06-30	355.00	355.00	355.00	355.00	355.00	0
2026-06-29	355.25	355.25	355.00	355.00	355.00	27
2026-06-26	355.50	355.50	355.50	355.50	355.50	0
2026-06-25	354.50	355.50	354.50	355.50	355.50	32
2026-06-24	347.75	347.75	347.75	347.75	347.75	17
2026-06-23	352.75	352.75	352.75	352.75	352.75	0
2026-06-22	352.75	352.75	352.75	352.75	352.75	0
2026-06-19	352.75	352.75	352.75	352.75	352.75	0
2026-06-18	352.75	352.75	352.75	352.75	352.75	0
2026-06-17	352.75	352.75	352.75	352.75	352.75	565
2026-06-16	358.50	358.50	358.50	358.50	358.50	0
2026-06-15	358.50	358.50	358.50	358.50	358.50	0
2026-06-12	357.00	359.25	357.00	358.50	358.50	156
2026-06-11	348.50	348.50	348.50	348.50	348.50	0
2026-06-10	347.00	348.50	341.50	348.50	348.50	379
2026-06-09	345.00	345.00	345.00	345.00	345.00	369
2026-06-08	352.50	352.50	352.50	352.50	352.50	9
2026-06-05	352.00	352.00	352.00	352.00	352.00	0
2026-06-04	351.00	352.00	351.00	352.00	352.00	18
2026-06-03	356.00	356.00	353.00	353.00	353.00	37
2026-06-02	356.75	356.75	356.75	356.75	356.75	7
2026-06-01	358.50	358.50	357.00	357.00	357.00	54
2026-05-29	359.50	359.50	359.50	359.50	359.50	0
2026-05-28	351.00	359.50	351.00	359.50	359.50	3,402
2026-05-27	342.00	343.00	340.50	340.50	340.50	156
2026-05-26	348.50	348.50	345.00	345.00	345.00	191
2026-05-22	359.00	359.00	359.00	359.00	359.00	2
2026-05-21	362.00	364.50	361.50	361.50	361.50	127
2026-05-20	373.00	373.00	373.00	373.00	373.00	0
2026-05-19	374.00	374.00	373.00	373.00	373.00	1,277
2026-05-18	374.00	374.00	372.50	372.50	372.50	1,221
2026-05-13	372.00	374.00	372.00	374.00	367.32	421
2026-05-12	363.00	363.00	363.00	363.00	356.51	38
2026-05-11	370.50	373.00	369.00	369.00	362.41	15
2026-05-07	372.50	373.00	372.50	373.00	366.33	640
2026-05-06	375.00	375.00	375.00	375.00	368.30	28
2026-05-01	384.00	384.00	384.00	384.00	377.14	14
2026-04-30	382.00	383.50	382.00	383.50	376.65	10
2026-04-29	383.50	383.50	383.50	383.50	376.65	32
2026-04-28	385.00	385.00	385.00	385.00	378.12	2
2026-04-27	383.00	383.00	381.00	381.50	374.68	95
2026-04-24	383.50	384.50	383.50	384.50	377.63	65
2026-04-23	376.00	376.00	376.00	376.00	369.28	4
2026-04-21	379.50	379.50	379.50	379.50	372.72	2
2026-04-20	382.75	382.75	380.50	380.50	373.70	12,162
2026-04-15	382.50	382.75	382.50	382.75	375.91	2
2026-04-14	384.00	384.00	384.00	384.00	377.14	6
2026-04-09	385.50	386.00	385.50	386.00	379.10	44
2026-04-08	388.50	388.50	386.50	386.50	379.59	27
2026-04-07	389.50	389.50	389.50	389.50	382.54	97

← NewerPage 2 of 11 · 651 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	6.4600 DKK
2025-12-11	3.3000 DKK
2025-05-22	5.9100 DKK
2024-12-11	3.0300 DKK
2024-05-24	4.8200 DKK
2023-12-14	3.7297 DKK
2023-08-23	11.9300 DKK
2023-05-22	5.0343 DKK
2022-12-07	1.9500 DKK
2022-05-20	44.7500 DKK
2021-12-13	14.1789 DKK
2021-05-21	38.1312 DKK
2020-05-20	33.9165 DKK
2019-04-26	33.4385 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.