United International Enterprises Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-31	381.50	383.00	381.50	383.00	376.16	16
2026-03-27	369.00	370.50	366.50	366.50	359.95	1,198
2026-03-26	363.75	368.00	363.75	367.00	360.44	57
2026-03-25	365.50	365.50	365.50	365.50	358.97	18
2026-03-24	363.75	365.00	363.75	365.00	358.48	177
2026-03-19	372.50	374.00	372.50	373.00	366.33	67
2026-03-18	376.25	376.25	373.00	373.25	366.58	415
2026-03-17	366.50	373.00	366.50	368.00	361.42	952
2026-03-16	365.00	371.00	364.50	369.50	362.90	1,085
2026-03-13	368.00	370.00	363.50	366.00	359.46	2,432
2026-03-12	368.50	372.75	367.00	370.50	363.88	765
2026-03-11	367.75	367.75	367.75	367.75	361.18	1
2026-03-10	364.00	367.00	363.50	367.00	360.44	101
2026-03-09	357.50	362.00	357.50	362.00	355.53	250
2026-03-06	359.00	359.00	359.00	359.00	352.58	21
2026-03-05	359.50	361.25	359.50	361.25	354.79	162
2026-02-27	357.00	357.00	357.00	357.00	350.62	178
2026-02-25	357.50	357.50	357.50	357.50	351.11	1,807
2026-02-24	358.00	358.00	358.00	358.00	351.60	8
2026-02-23	347.00	350.75	347.00	350.75	344.48	110
2026-02-20	351.75	351.75	351.75	351.75	345.46	10
2026-02-19	353.50	354.50	353.00	353.00	346.69	173
2026-02-18	356.50	356.50	353.00	354.50	348.17	278
2026-02-17	354.00	357.00	354.00	357.00	350.62	76
2026-02-16	357.00	357.00	352.00	354.00	347.67	79
2026-02-13	356.00	359.00	355.00	357.00	350.62	148
2026-02-12	365.00	365.50	357.00	358.00	351.60	167
2026-02-11	372.00	372.00	365.50	366.50	359.95	6,176
2026-02-10	373.50	373.50	371.25	371.25	364.62	38
2026-02-09	380.00	380.00	378.00	378.00	371.25	29
2026-02-06	379.50	379.50	379.50	379.50	372.72	45
2026-02-03	382.00	382.00	382.00	382.00	375.17	94
2026-01-30	377.00	377.00	377.00	377.00	370.26	25
2026-01-29	375.00	375.00	372.50	372.50	365.84	49
2026-01-26	378.50	381.50	378.50	381.50	374.68	112
2026-01-23	384.50	384.50	384.50	384.50	377.63	1
2026-01-22	388.50	388.50	388.50	388.50	381.56	3
2026-01-21	384.00	384.00	384.00	384.00	377.14	107
2026-01-20	385.00	386.00	385.00	386.00	379.10	126
2026-01-19	388.50	389.00	388.50	389.00	382.05	232
2026-01-16	395.00	395.00	394.00	394.00	386.96	57
2026-01-15	395.50	398.00	395.50	398.00	390.89	76
2026-01-14	398.50	398.50	395.50	395.50	388.43	335
2026-01-13	392.50	397.25	392.50	395.00	387.94	433
2026-01-12	396.50	396.50	396.50	396.50	389.41	200
2026-01-09	397.50	397.50	395.50	395.50	388.43	20
2026-01-08	396.50	399.00	396.50	399.00	391.87	1,164
2026-01-07	393.50	395.00	393.50	395.00	387.94	254
2026-01-06	398.00	398.00	393.50	394.75	387.70	15
2026-01-05	402.00	402.00	391.75	391.75	384.75	651
2026-01-02	392.00	394.50	391.00	394.50	387.45	71
2025-12-30	384.75	385.47	384.75	385.47	378.59	9,266
2025-12-29	389.50	389.50	385.00	385.00	378.12	89
2025-12-22	387.50	388.50	387.50	388.50	381.56	63
2025-12-19	383.00	387.50	383.00	385.75	378.86	206
2025-12-18	377.00	378.00	377.00	378.00	371.25	44
2025-12-16	370.50	370.50	370.50	370.50	363.88	215
2025-12-15	375.00	375.00	375.00	375.00	368.30	1
2025-12-12	381.00	381.00	381.00	381.00	374.19	1
2025-12-11	384.50	384.50	379.00	379.00	372.23	43

← NewerPage 3 of 11 · 653 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	6.4600 DKK
2025-12-11	3.3000 DKK
2025-05-22	5.9100 DKK
2024-12-11	3.0300 DKK
2024-05-24	4.8200 DKK
2023-12-14	3.7297 DKK
2023-08-23	11.9300 DKK
2023-05-22	5.0343 DKK
2022-12-07	1.9500 DKK
2022-05-20	44.7500 DKK
2021-12-13	14.1789 DKK
2021-05-21	38.1312 DKK
2020-05-20	33.9165 DKK
2019-04-26	33.4385 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.