United International Enterprises Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 389.50 | 394.00 | 389.50 | 394.00 | 383.72 | 3,138 |
| 2025-12-09 | 397.50 | 397.50 | 392.25 | 392.25 | 382.01 | 32 |
| 2025-12-08 | 395.50 | 397.50 | 395.50 | 397.50 | 387.13 | 62 |
| 2025-12-05 | 395.00 | 395.00 | 395.00 | 395.00 | 384.69 | 11 |
| 2025-12-04 | 388.00 | 392.00 | 387.50 | 391.00 | 380.80 | 303 |
| 2025-12-03 | 389.00 | 389.00 | 387.75 | 387.75 | 377.63 | 56 |
| 2025-12-01 | 380.00 | 382.00 | 380.00 | 382.00 | 372.03 | 87 |
| 2025-11-28 | 380.00 | 381.50 | 378.50 | 381.50 | 371.54 | 76 |
| 2025-11-27 | 378.00 | 378.00 | 378.00 | 378.00 | 368.14 | 1 |
| 2025-11-26 | 360.00 | 369.25 | 360.00 | 369.25 | 359.61 | 150 |
| 2025-11-25 | 362.25 | 367.00 | 362.25 | 366.00 | 356.45 | 556 |
| 2025-11-24 | 358.50 | 358.50 | 358.50 | 358.50 | 349.14 | 40 |
| 2025-11-20 | 346.50 | 347.50 | 344.00 | 347.50 | 338.43 | 201 |
| 2025-11-19 | 332.50 | 344.00 | 332.50 | 344.00 | 335.02 | 86 |
| 2025-11-18 | 335.00 | 335.00 | 332.50 | 332.50 | 323.82 | 169 |
| 2025-11-17 | 334.50 | 334.50 | 334.50 | 334.50 | 325.77 | 22 |
| 2025-11-14 | 322.00 | 324.75 | 321.50 | 324.75 | 316.28 | 109 |
| 2025-11-13 | 326.50 | 326.50 | 326.50 | 326.50 | 317.98 | 1 |
| 2025-11-12 | 322.50 | 324.50 | 322.50 | 323.50 | 315.06 | 450 |
| 2025-11-11 | 318.75 | 319.50 | 318.75 | 319.50 | 311.16 | 49 |
| 2025-11-06 | 315.75 | 315.75 | 315.75 | 315.75 | 307.51 | 716 |
| 2025-11-04 | 316.50 | 316.50 | 316.50 | 316.50 | 308.24 | 88 |
| 2025-10-31 | 314.00 | 314.00 | 314.00 | 314.00 | 305.81 | 10 |
| 2025-10-30 | 314.50 | 315.50 | 313.50 | 315.50 | 307.27 | 35 |
| 2025-10-29 | 312.50 | 316.00 | 312.00 | 315.00 | 306.78 | 1,541 |
| 2025-10-28 | 314.00 | 314.00 | 311.00 | 312.00 | 303.86 | 896 |
| 2025-10-24 | 317.00 | 317.00 | 315.50 | 315.50 | 307.27 | 375 |
| 2025-10-23 | 311.25 | 314.00 | 311.25 | 314.00 | 305.81 | 70 |
| 2025-10-22 | 298.50 | 304.00 | 298.50 | 303.50 | 295.58 | 1,468 |
| 2025-10-21 | 296.00 | 296.00 | 296.00 | 296.00 | 288.28 | 22 |
| 2025-10-20 | 296.50 | 298.50 | 296.50 | 298.50 | 290.71 | 496 |
| 2025-10-17 | 293.25 | 293.25 | 293.00 | 293.00 | 285.35 | 166 |
| 2025-10-16 | 293.75 | 293.75 | 293.50 | 293.50 | 285.84 | 39 |
| 2025-10-15 | 293.00 | 293.00 | 292.50 | 292.50 | 284.87 | 381 |
| 2025-10-14 | 293.00 | 293.00 | 293.00 | 293.00 | 285.35 | 67 |
| 2025-10-13 | 299.50 | 299.50 | 299.50 | 299.50 | 291.68 | 7 |
| 2025-10-10 | 295.50 | 299.50 | 295.50 | 299.50 | 291.68 | 164 |
| 2025-10-09 | 292.50 | 294.00 | 292.50 | 294.00 | 286.33 | 31 |
| 2025-10-08 | 294.50 | 294.50 | 292.50 | 292.50 | 284.87 | 3 |
| 2025-10-07 | 297.00 | 297.00 | 297.00 | 297.00 | 289.25 | 8 |
| 2025-10-06 | 299.50 | 299.50 | 298.00 | 298.00 | 290.22 | 216 |
| 2025-10-03 | 294.00 | 298.25 | 294.00 | 298.25 | 290.47 | 277 |
| 2025-10-02 | 296.00 | 296.00 | 296.00 | 296.00 | 288.28 | 12 |
| 2025-09-30 | 293.00 | 293.00 | 292.75 | 292.75 | 285.11 | 22 |
| 2025-09-29 | 298.00 | 298.00 | 296.50 | 296.50 | 288.76 | 187 |
| 2025-09-25 | 292.50 | 292.50 | 288.00 | 288.00 | 280.48 | 392 |
| 2025-09-23 | 289.00 | 289.00 | 289.00 | 289.00 | 281.46 | 11 |
| 2025-09-22 | 289.00 | 291.00 | 289.00 | 291.00 | 283.41 | 183 |
| 2025-09-18 | 285.00 | 285.00 | 285.00 | 285.00 | 277.56 | 18 |
| 2025-09-17 | 285.00 | 285.00 | 285.00 | 285.00 | 277.56 | 23 |
| 2025-09-15 | 283.50 | 283.50 | 283.50 | 283.50 | 276.10 | 150 |
| 2025-09-11 | 285.00 | 285.75 | 283.25 | 283.50 | 276.10 | 230 |
| 2025-09-10 | 283.50 | 283.50 | 283.50 | 283.50 | 276.10 | 124 |
| 2025-09-08 | 283.50 | 283.50 | 282.50 | 282.50 | 275.13 | 16 |
| 2025-09-02 | 286.50 | 286.50 | 286.50 | 286.50 | 279.02 | 49 |
| 2025-08-29 | 283.50 | 283.50 | 283.50 | 283.50 | 276.10 | 2 |
| 2025-08-27 | 288.00 | 290.00 | 288.00 | 290.00 | 282.43 | 29 |
| 2025-08-22 | 300.00 | 300.00 | 297.00 | 297.00 | 289.25 | 178 |
| 2025-08-21 | 288.75 | 296.00 | 288.75 | 296.00 | 288.28 | 28 |
| 2025-08-20 | 290.00 | 290.00 | 289.00 | 289.00 | 281.46 | 16 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.4600 DKK |
| 2025-12-11 | 3.3000 DKK |
| 2025-05-22 | 5.9100 DKK |
| 2024-12-11 | 3.0300 DKK |
| 2024-05-24 | 4.8200 DKK |
| 2023-12-14 | 3.7297 DKK |
| 2023-08-23 | 11.9300 DKK |
| 2023-05-22 | 5.0343 DKK |
| 2022-12-07 | 1.9500 DKK |
| 2022-05-20 | 44.7500 DKK |
| 2021-12-13 | 14.1789 DKK |
| 2021-05-21 | 38.1312 DKK |
| 2020-05-20 | 33.9165 DKK |
| 2019-04-26 | 33.4385 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.