United International Enterprises Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 290.00 | 290.00 | 290.00 | 290.00 | 282.43 | 9 |
| 2025-08-15 | 292.50 | 292.50 | 291.50 | 292.00 | 284.38 | 52 |
| 2025-08-14 | 291.50 | 292.00 | 290.75 | 291.00 | 283.41 | 174 |
| 2025-08-13 | 295.00 | 296.50 | 295.00 | 296.50 | 288.76 | 60 |
| 2025-08-12 | 291.75 | 291.75 | 291.75 | 291.75 | 284.14 | 48 |
| 2025-08-08 | 290.00 | 290.00 | 288.75 | 288.75 | 281.21 | 135 |
| 2025-08-07 | 289.00 | 289.00 | 289.00 | 289.00 | 281.46 | 1 |
| 2025-08-06 | 289.50 | 289.50 | 289.50 | 289.50 | 281.95 | 12 |
| 2025-08-04 | 293.50 | 293.50 | 293.50 | 293.50 | 285.84 | 17 |
| 2025-08-01 | 288.00 | 289.75 | 287.50 | 287.50 | 280.00 | 51 |
| 2025-07-31 | 293.00 | 293.00 | 293.00 | 293.00 | 285.35 | 3 |
| 2025-07-29 | 294.50 | 295.50 | 291.50 | 292.50 | 284.87 | 178 |
| 2025-07-28 | 297.00 | 297.00 | 293.50 | 293.50 | 285.84 | 93 |
| 2025-07-25 | 292.00 | 292.50 | 292.00 | 292.50 | 284.87 | 48 |
| 2025-07-24 | 298.50 | 298.50 | 294.50 | 294.50 | 286.81 | 123 |
| 2025-07-23 | 294.00 | 296.50 | 293.50 | 296.50 | 288.76 | 207 |
| 2025-07-22 | 293.00 | 293.50 | 290.50 | 292.00 | 284.38 | 231 |
| 2025-07-21 | 293.00 | 293.00 | 291.00 | 291.00 | 283.41 | 67 |
| 2025-07-18 | 291.00 | 291.00 | 290.00 | 290.00 | 282.43 | 23 |
| 2025-07-17 | 289.75 | 291.50 | 289.50 | 291.50 | 283.89 | 170 |
| 2025-07-16 | 292.50 | 292.50 | 289.25 | 289.25 | 281.70 | 85 |
| 2025-07-15 | 295.00 | 295.00 | 292.25 | 292.25 | 284.62 | 32 |
| 2025-07-14 | 293.00 | 293.50 | 292.50 | 292.50 | 284.87 | 96 |
| 2025-07-11 | 294.00 | 294.50 | 293.50 | 293.50 | 285.84 | 218 |
| 2025-07-10 | 294.00 | 294.00 | 289.50 | 293.50 | 285.84 | 3,859 |
| 2025-07-08 | 294.00 | 294.00 | 294.00 | 294.00 | 286.33 | 4 |
| 2025-07-07 | 296.00 | 296.00 | 296.00 | 296.00 | 288.28 | 7 |
| 2025-07-04 | 304.00 | 304.00 | 301.50 | 302.50 | 294.61 | 327 |
| 2025-07-03 | 302.00 | 302.50 | 302.00 | 302.50 | 294.61 | 26 |
| 2025-07-02 | 302.00 | 302.75 | 299.75 | 302.50 | 294.61 | 282 |
| 2025-07-01 | 307.00 | 307.00 | 302.00 | 303.50 | 295.58 | 56 |
| 2025-06-27 | 305.00 | 310.00 | 305.00 | 306.50 | 298.50 | 46 |
| 2025-06-26 | 308.50 | 308.50 | 304.50 | 304.50 | 296.55 | 25 |
| 2025-06-25 | 308.00 | 308.00 | 307.50 | 307.50 | 299.48 | 10 |
| 2025-06-24 | 310.50 | 310.50 | 310.50 | 310.50 | 302.40 | 12 |
| 2025-06-23 | 310.25 | 312.00 | 310.00 | 312.00 | 303.86 | 34 |
| 2025-06-20 | 311.25 | 313.00 | 311.25 | 313.00 | 304.83 | 63 |
| 2025-06-19 | 309.00 | 311.50 | 307.50 | 311.00 | 302.88 | 212 |
| 2025-06-18 | 312.00 | 312.00 | 308.00 | 308.00 | 299.96 | 51 |
| 2025-06-17 | 312.75 | 314.00 | 311.50 | 313.00 | 304.83 | 232 |
| 2025-06-16 | 309.50 | 311.50 | 309.50 | 311.50 | 303.37 | 29 |
| 2025-06-13 | 309.50 | 309.50 | 307.50 | 307.50 | 299.48 | 116 |
| 2025-06-12 | 310.50 | 313.00 | 309.50 | 311.50 | 303.37 | 139 |
| 2025-06-11 | 313.25 | 315.00 | 311.50 | 313.75 | 305.56 | 326 |
| 2025-06-10 | 307.00 | 313.00 | 305.00 | 312.50 | 304.35 | 355 |
| 2025-06-06 | 307.50 | 307.50 | 305.75 | 307.00 | 298.99 | 90 |
| 2025-06-04 | 309.50 | 310.00 | 309.50 | 310.00 | 301.91 | 33 |
| 2025-06-03 | 319.25 | 319.25 | 311.00 | 312.50 | 304.35 | 58 |
| 2025-06-02 | 323.00 | 323.00 | 322.00 | 322.00 | 313.60 | 52 |
| 2025-05-28 | 315.50 | 317.00 | 315.50 | 317.00 | 308.73 | 73 |
| 2025-05-27 | 325.50 | 325.50 | 322.50 | 322.50 | 314.08 | 96 |
| 2025-05-23 | 311.50 | 311.50 | 311.50 | 311.50 | 303.37 | 14 |
| 2025-05-22 | 317.50 | 318.50 | 313.50 | 315.00 | 306.78 | 122 |
| 2025-05-21 | 318.50 | 325.00 | 318.00 | 325.00 | 310.76 | 1,033 |
| 2025-05-20 | 320.00 | 320.00 | 317.50 | 318.00 | 304.07 | 56 |
| 2025-05-19 | 316.50 | 319.50 | 316.00 | 319.50 | 305.50 | 868 |
| 2025-05-16 | 320.00 | 320.00 | 320.00 | 320.00 | 305.98 | 36 |
| 2025-05-15 | 320.00 | 320.00 | 320.00 | 320.00 | 305.98 | 24 |
| 2025-05-14 | 322.50 | 322.50 | 319.75 | 320.00 | 305.98 | 135 |
| 2025-05-13 | 322.50 | 322.50 | 320.00 | 320.00 | 305.98 | 93 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.4600 DKK |
| 2025-12-11 | 3.3000 DKK |
| 2025-05-22 | 5.9100 DKK |
| 2024-12-11 | 3.0300 DKK |
| 2024-05-24 | 4.8200 DKK |
| 2023-12-14 | 3.7297 DKK |
| 2023-08-23 | 11.9300 DKK |
| 2023-05-22 | 5.0343 DKK |
| 2022-12-07 | 1.9500 DKK |
| 2022-05-20 | 44.7500 DKK |
| 2021-12-13 | 14.1789 DKK |
| 2021-05-21 | 38.1312 DKK |
| 2020-05-20 | 33.9165 DKK |
| 2019-04-26 | 33.4385 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.