United International Enterprises Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 319.50 | 320.00 | 319.00 | 320.00 | 305.98 | 122 |
| 2025-05-09 | 322.00 | 322.50 | 320.50 | 321.00 | 306.94 | 59 |
| 2025-05-08 | 325.50 | 326.00 | 322.00 | 322.00 | 307.89 | 152 |
| 2025-05-06 | 320.90 | 320.90 | 320.90 | 320.90 | 306.84 | 19 |
| 2025-05-02 | 314.65 | 326.25 | 314.65 | 325.55 | 311.29 | 196 |
| 2025-05-01 | 314.45 | 314.85 | 313.70 | 314.65 | 300.87 | 81 |
| 2025-04-30 | 315.00 | 315.00 | 314.80 | 315.00 | 301.20 | 58 |
| 2025-04-29 | 314.70 | 315.00 | 314.70 | 315.00 | 301.20 | 48 |
| 2025-04-28 | 315.00 | 315.00 | 315.00 | 315.00 | 301.20 | 47 |
| 2025-04-25 | 315.00 | 318.13 | 315.00 | 315.00 | 301.20 | 89 |
| 2025-04-24 | 314.75 | 315.00 | 314.75 | 315.00 | 301.20 | 79 |
| 2025-04-23 | 312.65 | 315.60 | 312.65 | 314.95 | 301.15 | 295 |
| 2025-04-16 | 310.15 | 310.15 | 310.15 | 310.15 | 296.56 | 21 |
| 2025-04-15 | 310.45 | 311.50 | 310.45 | 311.50 | 297.85 | 61 |
| 2025-04-14 | 306.65 | 306.65 | 306.65 | 306.65 | 293.22 | 24 |
| 2025-04-10 | 304.45 | 304.45 | 304.45 | 304.45 | 291.11 | 7 |
| 2025-04-08 | 299.55 | 299.55 | 298.80 | 298.80 | 285.71 | 62 |
| 2025-04-04 | 317.00 | 319.00 | 311.00 | 311.00 | 297.38 | 219 |
| 2025-04-03 | 320.00 | 324.00 | 320.00 | 324.00 | 309.81 | 171 |
| 2025-04-02 | 322.00 | 324.00 | 322.00 | 324.00 | 309.81 | 252 |
| 2025-04-01 | 328.00 | 328.00 | 328.00 | 328.00 | 313.63 | 7 |
| 2025-03-31 | 329.00 | 329.00 | 326.00 | 326.00 | 311.72 | 317 |
| 2025-03-28 | 332.00 | 334.00 | 332.00 | 334.00 | 319.37 | 253 |
| 2025-03-27 | 329.00 | 335.00 | 328.00 | 335.00 | 320.33 | 423 |
| 2025-03-26 | 330.00 | 331.00 | 330.00 | 331.00 | 316.50 | 69 |
| 2025-03-25 | 335.00 | 335.00 | 332.00 | 332.00 | 317.46 | 109 |
| 2025-03-24 | 330.00 | 333.00 | 330.00 | 332.00 | 317.46 | 212 |
| 2025-03-21 | 332.00 | 332.00 | 331.50 | 331.50 | 316.98 | 237 |
| 2025-03-20 | 340.00 | 340.00 | 337.00 | 340.00 | 325.11 | 1,601 |
| 2025-03-19 | 344.00 | 344.00 | 342.00 | 343.00 | 327.97 | 677 |
| 2025-03-18 | 337.00 | 339.00 | 336.00 | 338.00 | 323.19 | 1,561 |
| 2025-03-17 | 335.00 | 341.00 | 335.00 | 340.00 | 325.11 | 2,233 |
| 2025-03-14 | 337.00 | 338.00 | 335.00 | 335.00 | 320.33 | 1,749 |
| 2025-03-13 | 329.00 | 332.00 | 329.00 | 332.00 | 317.46 | 1,858 |
| 2025-03-12 | 326.00 | 330.00 | 325.00 | 330.00 | 315.54 | 657 |
| 2025-03-11 | 318.00 | 326.00 | 318.00 | 324.00 | 309.81 | 308 |
| 2025-03-10 | 317.00 | 319.00 | 317.00 | 317.00 | 303.11 | 179 |
| 2025-03-07 | 315.00 | 315.00 | 314.00 | 315.00 | 301.20 | 44 |
| 2025-03-06 | 314.00 | 314.00 | 313.00 | 313.00 | 299.29 | 95 |
| 2025-03-05 | 302.00 | 322.00 | 302.00 | 317.00 | 303.11 | 1,714 |
| 2025-02-28 | 307.00 | 307.00 | 306.00 | 306.00 | 292.60 | 20 |
| 2025-02-27 | 310.00 | 310.00 | 310.00 | 310.00 | 296.42 | 1,290 |
| 2025-02-26 | 311.00 | 311.00 | 311.00 | 311.00 | 297.38 | 13 |
| 2025-02-20 | 306.00 | 306.00 | 306.00 | 306.00 | 292.60 | 169 |
| 2025-02-19 | 306.00 | 306.00 | 306.00 | 306.00 | 292.60 | 260 |
| 2025-02-18 | 308.00 | 308.00 | 307.00 | 308.00 | 294.51 | 148 |
| 2025-02-10 | 309.00 | 310.50 | 308.00 | 310.50 | 296.90 | 393 |
| 2025-02-07 | 307.00 | 307.00 | 307.00 | 307.00 | 293.55 | 34 |
| 2025-02-06 | 306.00 | 306.00 | 306.00 | 306.00 | 292.60 | 12 |
| 2025-02-05 | 303.00 | 303.00 | 303.00 | 303.00 | 289.73 | 64 |
| 2025-02-04 | 305.00 | 305.00 | 305.00 | 305.00 | 291.64 | 51 |
| 2025-02-03 | 309.00 | 309.00 | 309.00 | 309.00 | 295.46 | 194 |
| 2025-01-31 | 313.00 | 313.00 | 313.00 | 313.00 | 299.29 | 3 |
| 2025-01-28 | 308.00 | 308.00 | 308.00 | 308.00 | 294.51 | 39 |
| 2025-01-24 | 306.00 | 306.00 | 306.00 | 306.00 | 292.60 | 5 |
| 2025-01-23 | 307.00 | 307.00 | 307.00 | 307.00 | 293.55 | 24 |
| 2025-01-22 | 309.00 | 309.00 | 309.00 | 309.00 | 295.46 | 122 |
| 2025-01-21 | 303.00 | 303.00 | 303.00 | 303.00 | 289.73 | 40 |
| 2025-01-20 | 307.00 | 307.00 | 307.00 | 307.00 | 293.55 | 7 |
| 2025-01-16 | 319.00 | 319.00 | 319.00 | 319.00 | 305.03 | 24 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.4600 DKK |
| 2025-12-11 | 3.3000 DKK |
| 2025-05-22 | 5.9100 DKK |
| 2024-12-11 | 3.0300 DKK |
| 2024-05-24 | 4.8200 DKK |
| 2023-12-14 | 3.7297 DKK |
| 2023-08-23 | 11.9300 DKK |
| 2023-05-22 | 5.0343 DKK |
| 2022-12-07 | 1.9500 DKK |
| 2022-05-20 | 44.7500 DKK |
| 2021-12-13 | 14.1789 DKK |
| 2021-05-21 | 38.1312 DKK |
| 2020-05-20 | 33.9165 DKK |
| 2019-04-26 | 33.4385 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.