United International Enterprises Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 312.00 | 312.00 | 312.00 | 312.00 | 298.33 | 35 |
| 2025-01-10 | 319.00 | 319.00 | 319.00 | 319.00 | 305.03 | 19 |
| 2025-01-06 | 322.00 | 322.00 | 322.00 | 322.00 | 307.89 | 133 |
| 2025-01-03 | 321.00 | 321.00 | 320.00 | 320.00 | 305.98 | 73 |
| 2025-01-02 | 315.00 | 320.00 | 315.00 | 318.00 | 304.07 | 306 |
| 2024-12-27 | 298.00 | 298.00 | 297.00 | 297.00 | 283.99 | 17 |
| 2024-12-13 | 300.00 | 301.00 | 300.00 | 301.00 | 287.81 | 88 |
| 2024-12-12 | 296.00 | 296.00 | 296.00 | 296.00 | 283.03 | 2 |
| 2024-12-04 | 310.00 | 310.00 | 310.00 | 310.00 | 293.39 | 46 |
| 2024-12-03 | 313.00 | 313.00 | 313.00 | 313.00 | 296.23 | 36 |
| 2024-12-02 | 315.00 | 315.00 | 315.00 | 315.00 | 298.12 | 12 |
| 2024-11-29 | 312.00 | 312.00 | 312.00 | 312.00 | 295.28 | 35 |
| 2024-11-28 | 314.00 | 314.00 | 310.00 | 313.00 | 296.23 | 278 |
| 2024-11-27 | 315.00 | 317.00 | 312.00 | 312.00 | 295.28 | 379 |
| 2024-11-26 | 315.00 | 318.00 | 315.00 | 317.00 | 300.01 | 12 |
| 2024-11-25 | 311.00 | 312.00 | 310.00 | 312.00 | 295.28 | 1,218 |
| 2024-11-22 | 311.00 | 316.00 | 311.00 | 316.00 | 299.06 | 9 |
| 2024-11-19 | 297.00 | 297.00 | 295.00 | 295.00 | 279.19 | 86 |
| 2024-11-14 | 293.00 | 293.00 | 293.00 | 293.00 | 277.30 | 53 |
| 2024-11-13 | 293.00 | 293.00 | 292.00 | 293.00 | 277.30 | 34 |
| 2024-11-12 | 295.00 | 295.00 | 291.00 | 291.00 | 275.40 | 137 |
| 2024-11-11 | 295.00 | 295.00 | 295.00 | 295.00 | 279.19 | 221 |
| 2024-11-08 | 287.00 | 290.00 | 287.00 | 289.00 | 273.51 | 34 |
| 2024-11-07 | 294.00 | 294.00 | 294.00 | 294.00 | 278.24 | 330 |
| 2024-11-05 | 287.00 | 289.00 | 287.00 | 289.00 | 273.51 | 32 |
| 2024-11-04 | 281.00 | 281.00 | 281.00 | 281.00 | 265.94 | 30 |
| 2024-10-29 | 282.00 | 282.00 | 282.00 | 282.00 | 266.89 | 20 |
| 2024-10-17 | 284.00 | 285.00 | 284.00 | 285.00 | 269.73 | 138 |
| 2024-10-16 | 279.00 | 279.00 | 279.00 | 279.00 | 264.05 | 11 |
| 2024-10-15 | 280.00 | 280.00 | 280.00 | 280.00 | 264.99 | 603 |
| 2024-10-14 | 280.00 | 280.00 | 278.00 | 280.00 | 264.99 | 534 |
| 2024-10-10 | 273.00 | 273.00 | 273.00 | 273.00 | 258.37 | 30 |
| 2024-09-30 | 273.00 | 273.00 | 273.00 | 273.00 | 258.37 | 48 |
| 2024-09-27 | 272.00 | 272.00 | 272.00 | 272.00 | 257.42 | 14 |
| 2024-09-26 | 276.00 | 276.00 | 276.00 | 276.00 | 261.21 | 34 |
| 2024-09-25 | 275.00 | 276.00 | 275.00 | 276.00 | 261.21 | 115 |
| 2024-09-24 | 280.00 | 283.00 | 279.00 | 279.00 | 264.05 | 927 |
| 2024-09-23 | 278.00 | 278.00 | 278.00 | 278.00 | 263.10 | 298 |
| 2024-09-20 | 279.00 | 279.00 | 278.00 | 278.00 | 263.10 | 493 |
| 2024-09-19 | 279.00 | 279.00 | 279.00 | 279.00 | 264.05 | 5 |
| 2024-09-12 | 273.00 | 273.00 | 273.00 | 273.00 | 258.37 | 28 |
| 2024-09-06 | 267.00 | 269.00 | 267.00 | 269.00 | 254.58 | 67 |
| 2024-09-05 | 273.00 | 273.00 | 273.00 | 273.00 | 258.37 | 500 |
| 2024-09-03 | 270.00 | 270.00 | 270.00 | 270.00 | 255.53 | 500 |
| 2024-09-02 | 263.00 | 263.00 | 263.00 | 263.00 | 248.90 | 472 |
| 2024-08-30 | 259.00 | 263.00 | 259.00 | 263.00 | 248.90 | 669 |
| 2024-08-27 | 260.00 | 260.00 | 260.00 | 260.00 | 246.07 | 64 |
| 2024-07-26 | 243.00 | 243.00 | 243.00 | 243.00 | 229.98 | 55 |
| 2024-07-17 | 238.00 | 238.00 | 238.00 | 238.00 | 225.24 | 84 |
| 2024-06-04 | 227.00 | 227.00 | 224.00 | 224.00 | 211.99 | 34 |
| 2024-05-31 | 225.00 | 227.00 | 225.00 | 227.00 | 214.83 | 88 |
| 2024-05-30 | 224.00 | 224.00 | 224.00 | 224.00 | 211.99 | 18 |
| 2024-05-17 | 222.00 | 222.00 | 222.00 | 222.00 | 205.58 | 141 |
| 2024-05-16 | 222.00 | 222.00 | 222.00 | 222.00 | 205.58 | 3 |
| 2024-05-03 | 221.50 | 221.50 | 221.50 | 221.50 | 205.12 | 1,266 |
| 2024-04-30 | 222.50 | 222.50 | 222.00 | 222.00 | 205.58 | 463 |
| 2024-04-29 | 224.00 | 224.00 | 223.00 | 223.00 | 206.51 | 183 |
| 2024-04-26 | 221.50 | 222.00 | 221.01 | 221.01 | 204.67 | 1,024 |
| 2024-04-25 | 222.00 | 222.00 | 222.00 | 222.00 | 205.58 | 91 |
| 2024-04-24 | 222.00 | 222.00 | 222.00 | 222.00 | 205.58 | 299 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.4600 DKK |
| 2025-12-11 | 3.3000 DKK |
| 2025-05-22 | 5.9100 DKK |
| 2024-12-11 | 3.0300 DKK |
| 2024-05-24 | 4.8200 DKK |
| 2023-12-14 | 3.7297 DKK |
| 2023-08-23 | 11.9300 DKK |
| 2023-05-22 | 5.0343 DKK |
| 2022-12-07 | 1.9500 DKK |
| 2022-05-20 | 44.7500 DKK |
| 2021-12-13 | 14.1789 DKK |
| 2021-05-21 | 38.1312 DKK |
| 2020-05-20 | 33.9165 DKK |
| 2019-04-26 | 33.4385 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.