United International Enterprises Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 222.00 | 222.00 | 221.50 | 221.73 | 205.33 | 217 |
| 2024-04-22 | 221.50 | 221.50 | 221.50 | 221.50 | 205.12 | 913 |
| 2024-04-19 | 220.01 | 220.01 | 220.01 | 220.01 | 203.74 | 29 |
| 2024-04-16 | 223.01 | 223.01 | 223.01 | 223.01 | 206.52 | 6 |
| 2024-04-15 | 224.01 | 224.01 | 224.01 | 224.01 | 207.44 | 17 |
| 2024-04-12 | 222.01 | 222.01 | 222.01 | 222.01 | 205.59 | 28 |
| 2024-04-09 | 224.01 | 224.01 | 224.01 | 224.01 | 207.44 | 36 |
| 2024-04-08 | 223.01 | 223.01 | 223.01 | 223.01 | 206.52 | 11 |
| 2024-04-04 | 221.00 | 221.00 | 220.01 | 220.01 | 203.74 | 18 |
| 2024-04-03 | 221.00 | 221.00 | 221.00 | 221.00 | 204.66 | 64 |
| 2024-04-02 | 220.00 | 220.00 | 220.00 | 220.00 | 203.73 | 24 |
| 2024-03-27 | 216.50 | 218.50 | 216.50 | 218.50 | 202.34 | 1,458 |
| 2024-03-26 | 215.00 | 215.00 | 214.00 | 215.00 | 199.10 | 857 |
| 2024-03-25 | 213.50 | 213.50 | 213.50 | 213.50 | 197.71 | 116 |
| 2024-03-22 | 211.00 | 211.00 | 210.01 | 210.01 | 194.48 | 1,007 |
| 2024-03-21 | 211.00 | 211.00 | 211.00 | 211.00 | 195.39 | 188 |
| 2024-03-20 | 210.50 | 210.50 | 210.50 | 210.50 | 194.93 | 3,197 |
| 2024-03-19 | 210.50 | 210.50 | 210.00 | 210.00 | 194.47 | 307 |
| 2024-03-18 | 209.01 | 209.01 | 209.01 | 209.01 | 193.55 | 123 |
| 2024-03-14 | 211.00 | 212.00 | 211.00 | 212.00 | 196.32 | 307 |
| 2024-03-11 | 212.50 | 212.50 | 212.00 | 212.00 | 196.32 | 701 |
| 2024-03-08 | 211.00 | 211.00 | 211.00 | 211.00 | 195.39 | 172 |
| 2024-03-07 | 211.00 | 211.00 | 211.00 | 211.00 | 195.39 | 230 |
| 2024-03-06 | 212.50 | 212.50 | 212.50 | 212.50 | 196.78 | 450 |
| 2024-03-05 | 209.50 | 210.00 | 209.50 | 210.00 | 194.47 | 851 |
| 2024-03-01 | 210.00 | 210.50 | 210.00 | 210.00 | 194.47 | 1,204 |
| 2024-02-29 | 211.00 | 211.00 | 211.00 | 211.00 | 195.39 | 246 |
| 2024-02-27 | 209.50 | 209.50 | 209.50 | 209.50 | 194.01 | 23 |
| 2024-02-22 | 205.99 | 205.99 | 205.99 | 205.99 | 190.75 | 68 |
| 2024-02-21 | 207.00 | 207.00 | 207.00 | 207.00 | 191.69 | 1,000 |
| 2024-02-19 | 209.00 | 209.00 | 209.00 | 209.00 | 193.54 | 118 |
| 2024-02-13 | 209.50 | 209.50 | 209.00 | 209.00 | 193.54 | 419 |
| 2024-02-06 | 215.00 | 215.00 | 212.00 | 215.00 | 199.10 | 648 |
| 2024-02-05 | 214.00 | 214.00 | 210.01 | 210.01 | 194.48 | 605 |
| 2024-02-02 | 215.00 | 218.00 | 215.00 | 217.50 | 201.41 | 1,250 |
| 2024-02-01 | 216.00 | 216.00 | 214.01 | 214.01 | 198.18 | 1,012 |
| 2024-01-30 | 212.00 | 215.00 | 212.00 | 215.00 | 199.10 | 1,054 |
| 2024-01-29 | 213.50 | 213.50 | 208.50 | 209.00 | 193.54 | 6,416 |
| 2024-01-26 | 213.00 | 213.00 | 213.00 | 213.00 | 197.25 | 17 |
| 2024-01-24 | 212.00 | 212.00 | 212.00 | 212.00 | 196.32 | 22 |
| 2024-01-19 | 214.00 | 214.00 | 214.00 | 214.00 | 198.17 | 36 |
| 2024-01-18 | 210.00 | 210.00 | 210.00 | 210.00 | 194.47 | 3 |
| 2024-01-16 | 215.00 | 215.00 | 215.00 | 215.00 | 199.10 | 106 |
| 2024-01-15 | 220.00 | 220.00 | 215.00 | 219.00 | 202.80 | 545 |
| 2024-01-11 | 219.00 | 219.00 | 219.00 | 219.00 | 202.80 | 6 |
| 2024-01-09 | 208.00 | 208.00 | 208.00 | 208.00 | 192.62 | 64 |
| 2024-01-08 | 198.75 | 198.75 | 198.75 | 198.75 | 184.05 | 17 |
| 2024-01-05 | 193.00 | 193.00 | 193.00 | 193.00 | 178.73 | 123 |
| 2024-01-04 | 197.00 | 199.00 | 197.00 | 197.00 | 182.43 | 222 |
| 2024-01-03 | 196.00 | 196.00 | 196.00 | 196.00 | 181.50 | 16 |
| 2023-12-29 | 189.00 | 189.00 | 187.50 | 189.00 | 175.02 | 23 |
| 2023-12-19 | 185.25 | 185.25 | 185.25 | 185.25 | 171.55 | 1 |
| 2023-12-12 | 186.75 | 186.75 | 186.75 | 186.75 | 169.46 | 20 |
| 2023-12-05 | 185.25 | 185.25 | 185.25 | 185.25 | 168.10 | 84 |
| 2023-11-30 | 182.50 | 182.50 | 182.50 | 182.50 | 165.60 | 49,550 |
| 2023-11-23 | 184.50 | 184.50 | 184.50 | 184.50 | 167.41 | 12 |
| 2023-11-16 | 206.00 | 206.00 | 206.00 | 206.00 | 186.92 | 7 |
| 2023-11-06 | 182.00 | 182.00 | 182.00 | 182.00 | 165.15 | 13 |
| 2023-10-20 | 182.50 | 182.50 | 181.50 | 181.50 | 164.69 | 56 |
| 2023-10-13 | 182.50 | 182.50 | 182.50 | 182.50 | 165.60 | 13 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.4600 DKK |
| 2025-12-11 | 3.3000 DKK |
| 2025-05-22 | 5.9100 DKK |
| 2024-12-11 | 3.0300 DKK |
| 2024-05-24 | 4.8200 DKK |
| 2023-12-14 | 3.7297 DKK |
| 2023-08-23 | 11.9300 DKK |
| 2023-05-22 | 5.0343 DKK |
| 2022-12-07 | 1.9500 DKK |
| 2022-05-20 | 44.7500 DKK |
| 2021-12-13 | 14.1789 DKK |
| 2021-05-21 | 38.1312 DKK |
| 2020-05-20 | 33.9165 DKK |
| 2019-04-26 | 33.4385 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.