United International Enterprises Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-12	181.75	181.75	181.75	181.75	164.92	20
2023-10-10	179.25	179.25	179.25	179.25	162.65	63
2023-09-22	178.00	178.00	178.00	178.00	161.52	5
2023-09-15	181.00	181.00	181.00	181.00	164.24	21
2023-09-13	178.50	179.00	178.50	178.50	161.97	107
2023-09-12	181.50	181.50	180.50	180.50	163.79	264
2023-09-06	181.00	181.00	180.00	180.00	163.33	38
2023-09-05	181.50	181.50	181.50	181.50	164.69	36
2023-09-01	182.00	182.00	181.00	181.00	164.24	43
2023-08-31	181.00	183.00	181.00	183.00	166.05	62
2023-08-23	180.00	180.00	179.50	179.50	162.88	36
2023-08-18	187.00	187.00	184.00	184.00	155.86	260
2023-08-17	185.00	185.00	180.75	180.75	153.11	197
2023-08-16	184.50	186.00	184.00	184.50	156.29	145
2023-08-11	182.50	182.50	182.50	182.50	154.59	169
2023-08-10	185.50	185.50	185.50	185.50	157.14	1
2023-08-08	182.50	182.50	182.50	182.50	154.59	2
2023-08-01	181.50	181.50	181.50	181.50	153.75	38
2023-07-28	186.50	186.50	183.00	183.00	155.02	5
2023-07-26	184.00	184.00	183.00	183.00	155.02	78
2023-07-25	181.00	181.00	181.00	181.00	153.32	110
2023-07-21	182.00	182.00	182.00	182.00	154.17	154
2023-07-20	182.50	182.50	181.50	181.50	153.75	150
2023-07-17	182.50	182.50	180.68	180.68	153.05	4,551
2023-07-13	181.00	181.00	181.00	181.00	153.32	14
2023-07-12	182.50	182.50	182.50	182.50	154.59	34
2023-07-07	182.50	182.50	180.00	180.00	152.48	19
2023-07-06	180.50	180.50	180.00	180.00	152.48	231
2023-07-04	181.50	181.50	181.50	181.50	153.75	2
2023-06-30	180.00	180.00	180.00	180.00	152.48	2
2023-06-29	181.00	181.00	181.00	181.00	153.32	2
2023-06-28	182.50	182.50	182.00	182.00	154.17	161
2023-06-27	183.50	183.50	183.50	183.50	155.44	20
2023-06-26	182.00	182.00	182.00	182.00	154.17	36
2023-06-23	183.00	183.00	183.00	183.00	155.02	8
2023-06-22	183.50	183.50	183.50	183.50	155.44	16
2023-06-20	182.00	182.00	182.00	182.00	154.17	27
2023-06-19	180.50	180.50	180.50	180.50	152.90	144
2023-06-16	181.50	181.50	181.50	181.50	153.75	76
2023-06-12	184.50	184.50	184.50	184.50	156.29	234
2023-06-08	183.00	183.00	183.00	183.00	155.02	72
2023-06-07	187.00	188.00	187.00	188.00	159.25	212
2023-06-06	183.50	184.00	183.50	183.50	155.44	168
2023-06-01	182.00	182.00	182.00	182.00	154.17	118
2023-05-31	181.00	181.50	181.00	181.50	153.75	13,796
2023-05-30	184.00	184.00	183.50	183.50	155.44	282
2023-05-26	182.00	182.00	181.00	181.00	153.32	264
2023-05-25	186.00	186.00	184.50	185.00	156.71	253
2023-05-23	193.50	193.50	188.50	188.50	159.68	68
2023-05-22	195.00	196.00	195.00	196.00	166.03	60
2023-05-17	196.50	196.50	196.50	196.50	162.18	158
2023-05-15	197.00	198.01	197.00	198.01	163.42	49
2023-05-11	198.00	198.00	197.50	197.50	163.00	59
2023-05-02	193.00	196.00	193.00	196.00	161.77	27
2023-04-24	189.00	189.00	189.00	189.00	155.99	70
2023-04-21	188.50	188.50	188.50	188.50	155.58	1
2023-04-19	190.50	190.50	190.50	190.50	157.23	1
2023-04-18	188.00	188.00	188.00	188.00	155.16	150
2023-04-17	187.00	190.00	187.00	190.00	156.81	20,935
2023-04-13	179.50	179.50	179.50	179.50	148.15	168

← NewerPage 9 of 11 · 653 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	6.4600 DKK
2025-12-11	3.3000 DKK
2025-05-22	5.9100 DKK
2024-12-11	3.0300 DKK
2024-05-24	4.8200 DKK
2023-12-14	3.7297 DKK
2023-08-23	11.9300 DKK
2023-05-22	5.0343 DKK
2022-12-07	1.9500 DKK
2022-05-20	44.7500 DKK
2021-12-13	14.1789 DKK
2021-05-21	38.1312 DKK
2020-05-20	33.9165 DKK
2019-04-26	33.4385 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.