Revvity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 177.19 | 177.19 | 176.23 | 176.23 | 174.21 | 8 |
| 2021-10-27 | 176.98 | 176.98 | 175.40 | 175.40 | 173.39 | 695 |
| 2021-10-26 | 177.27 | 177.27 | 177.27 | 177.27 | 175.24 | 111 |
| 2021-10-25 | 178.62 | 178.62 | 178.62 | 178.62 | 176.58 | 220 |
| 2021-10-22 | 175.85 | 175.85 | 175.85 | 175.85 | 173.84 | 16 |
| 2021-10-21 | 176.51 | 176.51 | 175.23 | 175.85 | 173.84 | 84 |
| 2021-10-20 | 171.62 | 173.97 | 171.62 | 173.97 | 171.90 | 2,219 |
| 2021-10-19 | 172.62 | 172.62 | 172.62 | 172.62 | 170.57 | 10 |
| 2021-10-14 | 171.10 | 171.10 | 170.93 | 170.93 | 168.90 | 40 |
← NewerPage 17 of 17 · 969 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0700 USD |
| 2026-04-16 | 0.0700 USD |
| 2026-01-15 | 0.0700 USD |
| 2025-10-16 | 0.0700 USD |
| 2025-07-17 | 0.0700 USD |
| 2025-04-16 | 0.0700 USD |
| 2025-01-17 | 0.0700 USD |
| 2024-10-18 | 0.0700 USD |
| 2024-07-19 | 0.0700 USD |
| 2024-04-18 | 0.0700 USD |
| 2024-01-18 | 0.0700 USD |
| 2023-10-19 | 0.0700 USD |
| 2023-07-20 | 0.0700 USD |
| 2023-04-20 | 0.0700 USD |
| 2023-01-19 | 0.0700 USD |
| 2022-10-20 | 0.0700 USD |
| 2022-07-21 | 0.0700 USD |
| 2022-04-21 | 0.0700 USD |
| 2022-01-20 | 0.0700 USD |
| 2021-10-21 | 0.0700 USD |
| 2021-07-15 | 0.0700 USD |
| 2021-04-15 | 0.0700 USD |
| 2021-01-21 | 0.0700 USD |
| 2020-10-15 | 0.0700 USD |
| 2020-07-16 | 0.0700 USD |
| 2020-04-16 | 0.0700 USD |
| 2020-01-16 | 0.0700 USD |
| 2019-10-17 | 0.0700 USD |
| 2019-07-18 | 0.0700 USD |
| 2019-04-17 | 0.0700 USD |
| 2019-01-17 | 0.0700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.