Revvity historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	151.55	157.50	150.98	153.36	153.36	1,216
2026-10-15	151.00	155.82	149.41	155.82	155.82	11,313
2026-10-14	157.00	157.06	152.78	152.78	152.78	80
2026-10-13	155.55	157.52	153.92	155.37	155.37	124
2026-10-12	155.00	157.40	153.43	154.41	154.41	35
2026-10-09	153.97	155.20	152.24	155.20	155.20	44
2026-10-08	153.72	153.72	146.48	150.52	150.52	7,955
2026-10-07	152.15	156.00	149.39	153.86	153.86	385
2026-10-06	160.15	167.56	151.35	154.25	154.25	252
2026-10-05	151.63	154.19	150.00	154.19	154.19	141
2026-10-02	146.41	152.58	146.41	151.14	151.14	144
2026-10-01	151.11	155.45	150.47	150.66	150.66	115
2026-09-30	153.49	158.00	152.80	155.88	155.88	151
2026-09-29	154.00	154.00	148.00	151.34	151.34	8
2026-09-28	153.50	153.50	147.50	150.18	150.18	375
2026-09-25	150.68	152.00	147.49	148.50	148.50	258
2026-09-24	142.00	148.25	140.51	147.04	147.04	226
2026-09-23	144.64	144.64	140.00	141.71	141.71	40
2026-09-22	144.53	144.76	142.00	143.50	143.50	168
2026-09-21	140.20	147.59	140.20	144.04	144.04	142

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.