Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11.880 | 11.950 | 11.851 | 11.935 | 11.096 | 37,542 |
| 2025-10-28 | 11.900 | 12.020 | 11.770 | 11.900 | 11.063 | 51,942 |
| 2025-10-27 | 11.890 | 11.910 | 11.700 | 11.848 | 11.015 | 37,835 |
| 2025-10-24 | 11.930 | 12.000 | 11.761 | 11.761 | 10.934 | 43,718 |
| 2025-10-23 | 11.890 | 12.110 | 11.820 | 11.859 | 11.026 | 132,791 |
| 2025-10-22 | 11.630 | 11.762 | 11.561 | 11.762 | 10.935 | 61,183 |
| 2025-10-21 | 11.800 | 11.800 | 11.465 | 11.594 | 10.778 | 55,677 |
| 2025-10-20 | 11.740 | 11.790 | 11.585 | 11.695 | 10.873 | 61,902 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4410 BRL |
| 2026-06-03 | 0.2254 BRL |
| 2026-04-24 | 0.1948 BRL |
| 2025-12-26 | 0.3081 BRL |
| 2025-08-25 | 0.2112 BRL |
| 2025-06-04 | 0.2806 BRL |
| 2025-04-22 | 0.2403 BRL |
| 2024-12-27 | 0.4179 BRL |
| 2024-12-13 | 0.4967 BRL |
| 2024-11-22 | 0.0012 BRL |
| 2024-08-23 | 0.3537 BRL |
| 2024-05-03 | 0.6811 BRL |
| 2024-04-26 | 0.4069 BRL |
| 2023-11-22 | 0.5124 BRL |
| 2023-08-22 | 0.4348 BRL |
| 2023-06-13 | 0.7196 BRL |
| 2023-04-28 | 1.3796 BRL |
| 2022-11-22 | 1.2425 BRL |
| 2022-08-12 | 2.5620 BRL |
| 2022-05-24 | 1.3702 BRL |
| 2022-04-14 | 1.2171 BRL |
| 2021-12-02 | 1.0754 BRL |
| 2021-08-17 | 0.6079 BRL |
| 2021-04-15 | 0.2846 BRL |
| 2020-07-23 | 0.0934 BRL |
| 2020-04-28 | 0.0897 BRL |
| 2019-11-12 | 0.0791 BRL |
| 2019-08-13 | 0.0733 BRL |
| 2019-05-22 | 0.0390 BRL |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.