Petróleo Brasileiro S.A. - Petrobras historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.240	25.990	25.000	25.960	25.960	43,395
2026-10-15	25.940	26.130	25.460	25.560	25.560	28,503
2026-10-14	25.480	25.950	25.290	25.925	25.925	27,401
2026-10-13	25.400	25.580	24.980	25.380	25.380	32,614
2026-10-12	25.330	25.800	25.000	25.350	25.350	43,428
2026-10-09	24.710	25.590	24.260	25.390	25.390	51,327
2026-10-08	24.190	24.840	23.750	24.750	24.750	56,832
2026-10-07	23.840	24.170	23.610	24.149	24.149	41,334
2026-10-06	24.020	24.290	23.500	24.025	24.025	67,769
2026-10-05	21.900	24.735	21.560	24.570	24.570	368,957
2026-10-02	21.050	21.459	20.560	21.459	21.459	40,270
2026-10-01	20.900	21.350	20.690	20.990	20.990	75,894
2026-09-30	20.740	21.340	20.400	21.280	21.280	9,920
2026-09-29	20.720	20.890	20.232	20.560	20.560	35,808
2026-09-28	20.590	20.910	20.350	20.780	20.780	46,602
2026-09-25	20.770	21.100	20.200	20.380	20.380	21,818
2026-09-24	21.180	21.420	20.940	20.990	20.990	17,041
2026-09-23	20.800	21.410	20.710	21.090	21.090	39,162
2026-09-22	20.710	20.970	20.250	20.641	20.641	139,191
2026-09-21	20.800	20.940	20.541	20.740	20.740	51,316
2026-09-18	20.810	20.990	20.620	20.860	20.860	125,377

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.