Pinnacle West Capital Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 106.70 | 108.48 | 104.81 | 106.73 | 105.77 | 15 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.9100 USD |
| 2026-05-01 | 0.9100 USD |
| 2026-02-02 | 0.9100 USD |
| 2025-10-31 | 0.9100 USD |
| 2025-07-31 | 0.8950 USD |
| 2025-05-02 | 0.8950 USD |
| 2025-02-03 | 0.8950 USD |
| 2024-11-04 | 0.8950 USD |
| 2024-07-31 | 0.8800 USD |
| 2024-04-30 | 0.8800 USD |
| 2024-01-31 | 0.8800 USD |
| 2023-10-31 | 0.8800 USD |
| 2023-07-31 | 0.8650 USD |
| 2023-04-28 | 0.8650 USD |
| 2023-01-31 | 0.8650 USD |
| 2022-10-31 | 0.8650 USD |
| 2022-07-29 | 0.8500 USD |
| 2022-04-29 | 0.8500 USD |
| 2022-01-31 | 0.8500 USD |
| 2021-11-15 | 0.8500 USD |
| 2021-07-30 | 0.8300 USD |
| 2021-04-30 | 0.8300 USD |
| 2021-01-29 | 0.8300 USD |
| 2020-10-30 | 0.8300 USD |
| 2020-07-31 | 0.7825 USD |
| 2020-05-01 | 0.7825 USD |
| 2020-01-31 | 0.7825 USD |
| 2019-11-01 | 0.7825 USD |
| 2019-07-31 | 0.7375 USD |
| 2019-04-30 | 0.7375 USD |
| 2019-01-31 | 0.7375 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.