Pinnacle West Capital Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	104.48	104.49	101.71	101.73	101.73	130
2026-10-15	102.04	104.12	101.47	101.91	101.91	82
2026-10-14	101.20	104.16	99.580	101.98	101.98	14
2026-10-13	102.45	102.45	99.480	101.09	101.09	212
2026-10-12	98.730	100.07	98.270	100.07	100.07	838
2026-10-09	98.370	98.750	97.300	98.290	98.290	9
2026-10-08	96.370	98.500	96.370	97.970	97.970	95
2026-10-07	97.070	98.500	97.070	98.250	98.250	27
2026-10-06	96.620	97.860	95.320	97.860	97.860	158
2026-10-05	96.020	98.870	95.240	96.380	96.380	178
2026-10-02	94.630	97.040	94.630	95.490	95.490	12
2026-10-01	92.500	93.870	91.770	93.870	93.870	5
2026-09-30	93.520	94.690	93.340	93.340	93.340	40
2026-09-29	91.640	92.470	90.840	92.470	92.470	7
2026-09-28	91.390	93.000	89.990	91.530	91.530	763
2026-09-25	90.410	91.290	90.410	91.270	91.270	6
2026-09-24	92.800	92.800	91.090	91.330	91.330	12
2026-09-23	92.720	94.000	91.590	91.930	91.930	11
2026-09-22	92.670	95.320	92.610	93.730	93.730	28
2026-09-21	95.050	95.200	93.010	93.440	93.440	20

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.