Pinnacle West Capital Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 92.460 | 92.490 | 90.940 | 91.580 | 88.162 | 48 |
| 2025-10-24 | 92.050 | 92.970 | 92.050 | 92.260 | 88.817 | 41 |
| 2025-10-23 | 92.500 | 93.360 | 92.040 | 92.740 | 89.279 | 49 |
| 2025-10-22 | 92.650 | 93.070 | 91.940 | 92.850 | 89.385 | 123 |
| 2025-10-21 | 92.280 | 93.350 | 92.280 | 92.400 | 88.951 | 38 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.9100 USD |
| 2026-05-01 | 0.9100 USD |
| 2026-02-02 | 0.9100 USD |
| 2025-10-31 | 0.9100 USD |
| 2025-07-31 | 0.8950 USD |
| 2025-05-02 | 0.8950 USD |
| 2025-02-03 | 0.8950 USD |
| 2024-11-04 | 0.8950 USD |
| 2024-07-31 | 0.8800 USD |
| 2024-04-30 | 0.8800 USD |
| 2024-01-31 | 0.8800 USD |
| 2023-10-31 | 0.8800 USD |
| 2023-07-31 | 0.8650 USD |
| 2023-04-28 | 0.8650 USD |
| 2023-01-31 | 0.8650 USD |
| 2022-10-31 | 0.8650 USD |
| 2022-07-29 | 0.8500 USD |
| 2022-04-29 | 0.8500 USD |
| 2022-01-31 | 0.8500 USD |
| 2021-11-15 | 0.8500 USD |
| 2021-07-30 | 0.8300 USD |
| 2021-04-30 | 0.8300 USD |
| 2021-01-29 | 0.8300 USD |
| 2020-10-30 | 0.8300 USD |
| 2020-07-31 | 0.7825 USD |
| 2020-05-01 | 0.7825 USD |
| 2020-01-31 | 0.7825 USD |
| 2019-11-01 | 0.7825 USD |
| 2019-07-31 | 0.7375 USD |
| 2019-04-30 | 0.7375 USD |
| 2019-01-31 | 0.7375 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.