New Wave Group AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	99.900	100.30	99.650	100.20	100.20	11,853
2026-10-20	99.300	101.20	99.250	101.20	101.20	11,452
2026-10-19	98.900	99.100	98.450	99.100	99.100	265
2026-10-16	99.500	99.500	99.025	99.200	99.200	1,959
2026-10-15	97.700	98.825	96.700	98.825	98.825	8,173
2026-10-14	97.450	97.900	97.450	97.900	97.900	4,451
2026-10-13	97.650	97.650	96.100	96.300	96.300	18,471
2026-10-12	96.350	96.550	96.350	96.550	96.550	42,989
2026-10-09	92.850	95.250	92.850	95.250	95.250	6,759
2026-10-08	91.150	92.425	91.050	92.075	92.075	9,948
2026-10-07	91.350	91.600	91.000	91.425	91.425	7,938
2026-10-06	91.150	91.600	91.150	91.450	91.450	10,686
2026-10-05	89.350	89.550	89.350	89.550	89.550	119
2026-10-02	90.700	90.700	90.600	90.600	90.600	119
2026-10-01	88.950	90.550	88.950	90.000	90.000	9,753
2026-09-30	90.375	90.400	89.400	89.450	89.450	116,093
2026-09-29	90.150	90.850	89.900	89.900	89.900	688
2026-09-28	89.550	90.050	89.550	89.950	89.950	8,933
2026-09-25	89.600	89.600	89.300	89.350	89.350	192
2026-09-24	89.125	89.500	88.800	88.800	88.800	703
2026-09-23	90.075	90.075	89.450	89.850	89.850	1,552
2026-09-22	90.475	91.550	90.475	91.325	91.325	22,018
2026-09-21	90.250	90.250	90.000	90.000	90.000	258
2026-09-18	90.900	91.150	89.000	90.715	90.715	2,619
2026-09-17	90.825	91.400	90.550	91.300	91.300	22,716
2026-09-16	86.750	87.050	86.350	87.050	87.050	5,161
2026-09-15	85.150	85.850	84.750	84.850	84.850	17,998
2026-09-14	86.550	86.650	86.450	86.450	86.450	7,994
2026-09-11	86.500	87.150	86.400	86.450	86.450	64,394
2026-09-10	87.700	88.050	86.450	86.650	86.650	3,007
2026-09-09	88.400	88.400	87.850	87.950	87.950	5,345
2026-09-08	88.400	88.750	88.400	88.600	88.600	1,215
2026-09-07	88.575	88.900	88.100	88.900	88.900	3,070
2026-09-04	89.750	89.750	88.325	88.700	88.700	9,463
2026-09-03	88.600	89.900	87.650	89.800	89.800	5,027
2026-09-02	87.250	89.800	87.250	88.850	88.850	15,326
2026-09-01	87.200	88.050	86.975	87.900	87.900	10,614
2026-08-31	89.350	89.350	87.650	87.700	87.700	20,404
2026-08-28	89.550	89.850	89.100	89.850	89.850	15,640
2026-08-27	87.875	89.150	87.875	88.750	88.750	9,189
2026-08-26	86.800	88.150	86.750	87.950	87.950	25,541
2026-08-25	87.250	87.550	86.825	86.825	86.825	2,800
2026-08-24	89.150	89.150	86.200	86.400	86.400	14,512
2026-08-21	90.300	90.500	89.800	89.975	89.975	30,307
2026-08-20	91.000	93.250	88.475	93.250	93.250	25,062
2026-08-19	93.000	93.000	93.000	93.000	93.000	183
2026-08-18	91.725	93.375	91.725	93.275	93.275	3,610
2026-08-17	91.875	92.150	91.850	92.000	92.000	26,346
2026-08-14	93.300	93.550	92.200	92.200	92.200	2,333
2026-08-13	93.000	93.300	92.950	93.250	93.250	334
2026-08-12	93.350	93.500	93.150	93.500	93.500	1,248
2026-08-11	93.150	94.150	93.150	94.049	94.049	1,341
2026-08-10	92.925	93.350	92.400	92.749	92.749	3,103
2026-08-07	93.600	94.500	93.600	94.220	94.220	363
2026-08-06	94.400	94.800	94.250	94.623	94.623	4,091
2026-08-05	94.250	94.400	94.150	94.300	94.300	13,554
2026-08-04	93.400	94.650	93.400	94.650	94.650	668
2026-08-03	94.200	94.500	93.600	93.999	93.999	216
2026-07-31	95.150	95.150	94.500	94.649	94.649	1,261
2026-07-30	94.350	95.300	94.350	94.650	94.650	352

Page 1 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.5000 SEK
2025-12-01	1.7500 SEK
2025-05-07	1.7500 SEK
2024-11-29	1.7500 SEK
2024-05-17	1.7500 SEK
2023-11-20	1.6200 SEK
2023-05-17	3.2600 SEK
2022-05-19	4.2500 SEK
2021-12-06	4.0000 SEK
2019-05-20	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.