New Wave Group AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	99.900	100.30	99.650	100.20	100.20	11,853
2026-10-20	99.300	101.20	99.250	101.20	101.20	11,452
2026-10-19	98.900	99.100	98.450	99.100	99.100	265
2026-10-16	99.500	99.500	99.025	99.200	99.200	1,959
2026-10-15	97.700	98.825	96.700	98.825	98.825	8,173
2026-10-14	97.450	97.900	97.450	97.900	97.900	4,451
2026-10-13	97.650	97.650	96.100	96.300	96.300	18,471
2026-10-12	96.350	96.550	96.350	96.550	96.550	42,989
2026-10-09	92.850	95.250	92.850	95.250	95.250	6,759
2026-10-08	91.150	92.425	91.050	92.075	92.075	9,948
2026-10-07	91.350	91.600	91.000	91.425	91.425	7,938
2026-10-06	91.150	91.600	91.150	91.450	91.450	10,686
2026-10-05	89.350	89.550	89.350	89.550	89.550	119
2026-10-02	90.700	90.700	90.600	90.600	90.600	119
2026-10-01	88.950	90.550	88.950	90.000	90.000	9,753
2026-09-30	90.375	90.400	89.400	89.450	89.450	116,093
2026-09-29	90.150	90.850	89.900	89.900	89.900	688
2026-09-28	89.550	90.050	89.550	89.950	89.950	8,933
2026-09-25	89.600	89.600	89.300	89.350	89.350	192
2026-09-24	89.125	89.500	88.800	88.800	88.800	703
2026-09-23	90.075	90.075	89.450	89.850	89.850	1,552
2026-09-22	90.475	91.550	90.475	91.325	91.325	22,018
2026-09-21	90.250	90.250	90.000	90.000	90.000	258

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.