New Wave Group AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 94.500 | 95.200 | 93.750 | 94.550 | 94.550 | 5,966 |
| 2026-07-28 | 93.400 | 94.350 | 93.400 | 94.350 | 94.350 | 3,058 |
| 2026-07-27 | 93.500 | 93.500 | 92.550 | 93.400 | 93.400 | 4,568 |
| 2026-07-24 | 90.750 | 91.850 | 90.400 | 90.400 | 90.400 | 940 |
| 2026-07-23 | 91.400 | 91.400 | 90.350 | 90.350 | 90.350 | 3,302 |
| 2026-07-22 | 90.925 | 91.800 | 90.925 | 91.700 | 91.700 | 526 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.5000 SEK |
| 2025-12-01 | 1.7500 SEK |
| 2025-05-07 | 1.7500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2024-05-17 | 1.7500 SEK |
| 2023-11-20 | 1.6200 SEK |
| 2023-05-17 | 3.2600 SEK |
| 2022-05-19 | 4.2500 SEK |
| 2021-12-06 | 4.0000 SEK |
| 2019-05-20 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.