New Wave Group AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 96.550 | 96.800 | 94.900 | 94.975 | 93.488 | 3,018 |
| 2026-04-30 | 94.600 | 96.375 | 94.600 | 96.246 | 94.739 | 918,887 |
| 2026-04-29 | 95.200 | 96.700 | 95.200 | 96.550 | 95.038 | 10,255 |
| 2026-04-28 | 94.750 | 95.550 | 94.700 | 95.312 | 93.820 | 3,914 |
| 2026-04-27 | 97.325 | 97.800 | 96.700 | 96.700 | 95.186 | 2,747 |
| 2026-04-24 | 98.750 | 99.350 | 97.450 | 97.450 | 95.924 | 4,774 |
| 2026-04-23 | 101.80 | 101.80 | 97.450 | 98.450 | 96.909 | 9,335 |
| 2026-04-22 | 102.40 | 103.10 | 101.50 | 101.50 | 99.911 | 1,698 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.5000 SEK |
| 2025-12-01 | 1.7500 SEK |
| 2025-05-07 | 1.7500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2024-05-17 | 1.7500 SEK |
| 2023-11-20 | 1.6200 SEK |
| 2023-05-17 | 3.2600 SEK |
| 2022-05-19 | 4.2500 SEK |
| 2021-12-06 | 4.0000 SEK |
| 2019-05-20 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.