New Wave Group AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 111.40 | 111.80 | 111.00 | 111.00 | 107.59 | 765 |
| 2025-11-03 | 112.80 | 113.70 | 112.80 | 113.55 | 110.06 | 1,527 |
| 2025-10-31 | 113.95 | 113.95 | 112.30 | 112.40 | 108.94 | 664 |
| 2025-10-30 | 114.30 | 115.65 | 114.30 | 115.40 | 111.85 | 3,233 |
| 2025-10-29 | 114.70 | 115.20 | 113.10 | 113.40 | 109.91 | 16,842 |
| 2025-10-28 | 119.40 | 119.40 | 118.80 | 118.80 | 115.15 | 12,117 |
| 2025-10-27 | 120.00 | 120.00 | 119.00 | 119.00 | 115.34 | 24,822 |
| 2025-10-24 | 119.90 | 120.30 | 119.50 | 119.50 | 115.83 | 7,663 |
| 2025-10-23 | 117.80 | 121.15 | 117.80 | 120.90 | 117.18 | 8,500 |
| 2025-10-22 | 116.30 | 116.30 | 115.20 | 115.70 | 112.14 | 1,249 |
| 2025-10-21 | 115.00 | 116.10 | 114.15 | 115.80 | 112.24 | 7,886 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.5000 SEK |
| 2025-12-01 | 1.7500 SEK |
| 2025-05-07 | 1.7500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2024-05-17 | 1.7500 SEK |
| 2023-11-20 | 1.6200 SEK |
| 2023-05-17 | 3.2600 SEK |
| 2022-05-19 | 4.2500 SEK |
| 2021-12-06 | 4.0000 SEK |
| 2019-05-20 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.