Ibersol SGPS S/A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9.850 | 9.850 | 9.460 | 9.580 | 9.580 | 696 |
| 2026-07-28 | 9.540 | 9.890 | 9.120 | 9.640 | 9.640 | 1,603 |
| 2026-07-27 | 9.430 | 9.570 | 9.140 | 9.570 | 9.570 | 486 |
| 2026-07-24 | 9.280 | 9.460 | 9.110 | 9.420 | 9.420 | 1,063 |
| 2026-07-23 | 9.110 | 9.410 | 9.110 | 9.300 | 9.300 | 1,886 |
| 2026-07-22 | 9.300 | 9.460 | 9.100 | 9.380 | 9.380 | 2,322 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.7000 EUR |
| 2025-06-17 | 0.7000 EUR |
| 2024-06-17 | 0.5000 EUR |
| 2023-06-16 | 0.7000 EUR |
| 2022-06-17 | 0.1350 EUR |
| 2019-05-31 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.