Ibersol SGPS S/A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.280	10.500	10.280	10.480	10.480	102
2026-10-20	10.340	10.420	10.280	10.340	10.340	271
2026-10-19	10.100	10.300	10.000	10.300	10.300	506
2026-10-16	9.860	10.100	9.860	10.020	10.020	247
2026-10-15	10.000	10.120	9.990	9.990	9.990	437
2026-10-14	10.000	10.040	9.860	9.970	9.970	474
2026-10-13	10.000	10.000	9.925	9.930	9.930	86
2026-10-12	9.850	9.990	9.850	9.910	9.910	99
2026-10-09	9.940	10.120	9.900	9.900	9.900	4,663
2026-10-08	9.860	9.990	9.850	9.930	9.930	119
2026-10-07	9.800	10.140	9.800	9.960	9.960	7,108
2026-10-06	9.880	9.880	9.700	9.870	9.870	174
2026-10-05	9.890	9.890	9.650	9.700	9.700	202
2026-10-02	9.760	9.890	9.720	9.780	9.780	369
2026-10-01	10.100	10.100	9.790	9.810	9.810	265
2026-09-30	10.120	10.140	10.000	10.000	10.000	71
2026-09-29	10.040	10.120	10.020	10.020	10.020	130
2026-09-28	10.000	10.160	9.960	10.060	10.060	145
2026-09-25	10.140	10.140	9.960	9.960	9.960	44
2026-09-24	10.160	10.160	9.980	10.040	10.040	138
2026-09-23	10.160	10.160	10.000	10.020	10.020	426
2026-09-22	10.000	10.160	9.960	10.140	10.140	443
2026-09-21	10.400	10.400	10.000	10.020	10.020	7,044

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.