Ibersol SGPS S/A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12.000 | 12.260 | 11.920 | 12.000 | 11.255 | 1,005 |
| 2026-04-30 | 11.480 | 12.000 | 11.400 | 12.000 | 11.255 | 426 |
| 2026-04-29 | 11.900 | 11.900 | 11.480 | 11.600 | 10.880 | 671 |
| 2026-04-28 | 11.900 | 12.100 | 11.700 | 11.800 | 11.068 | 23,553 |
| 2026-04-27 | 11.760 | 12.100 | 11.700 | 11.930 | 11.190 | 21,177 |
| 2026-04-24 | 11.800 | 11.900 | 11.760 | 11.780 | 11.049 | 31 |
| 2026-04-23 | 11.840 | 12.440 | 11.840 | 11.890 | 11.152 | 52 |
| 2026-04-22 | 12.400 | 12.400 | 11.920 | 11.980 | 11.237 | 1,165 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.7000 EUR |
| 2025-06-17 | 0.7000 EUR |
| 2024-06-17 | 0.5000 EUR |
| 2023-06-16 | 0.7000 EUR |
| 2022-06-17 | 0.1350 EUR |
| 2019-05-31 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.