Ibersol SGPS S/A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 10.150 | 10.200 | 10.050 | 10.200 | 9.567 | 891 |
| 2025-11-07 | 10.150 | 10.200 | 10.050 | 10.200 | 9.567 | 255 |
| 2025-11-06 | 10.150 | 10.150 | 10.050 | 10.150 | 9.520 | 66 |
| 2025-11-05 | 10.000 | 10.150 | 10.000 | 10.050 | 9.426 | 760 |
| 2025-11-04 | 10.100 | 10.100 | 10.000 | 10.100 | 9.473 | 1,586 |
| 2025-11-03 | 10.100 | 10.150 | 10.000 | 10.000 | 9.379 | 148 |
| 2025-10-31 | 9.960 | 10.150 | 9.960 | 10.150 | 9.520 | 589 |
| 2025-10-30 | 10.300 | 10.300 | 9.940 | 9.980 | 9.361 | 2,450 |
| 2025-10-29 | 10.050 | 10.500 | 10.050 | 10.350 | 9.708 | 2,718 |
| 2025-10-28 | 10.200 | 10.200 | 10.100 | 10.100 | 9.473 | 351 |
| 2025-10-27 | 10.050 | 10.150 | 10.000 | 10.150 | 9.520 | 767 |
| 2025-10-24 | 10.100 | 10.125 | 9.960 | 10.125 | 9.497 | 923 |
| 2025-10-23 | 10.200 | 10.200 | 9.980 | 10.050 | 9.426 | 61 |
| 2025-10-22 | 10.150 | 10.150 | 9.980 | 10.000 | 9.379 | 376 |
| 2025-10-21 | 10.150 | 10.150 | 9.980 | 10.100 | 9.473 | 331 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.7000 EUR |
| 2025-06-17 | 0.7000 EUR |
| 2024-06-17 | 0.5000 EUR |
| 2023-06-16 | 0.7000 EUR |
| 2022-06-17 | 0.1350 EUR |
| 2019-05-31 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.