Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	108.81	111.34	107.29	108.03	108.03	127
2026-10-15	107.34	109.25	106.78	108.06	108.06	14
2026-10-14	108.94	109.10	105.87	106.72	106.72	23
2026-10-13	106.93	110.02	106.93	108.06	108.06	17
2026-10-12	105.90	108.64	105.90	108.21	108.21	2,112
2026-10-09	109.14	110.00	107.35	107.51	107.51	90
2026-10-08	110.70	110.70	107.48	109.81	109.81	192
2026-10-07	108.84	109.56	108.63	109.54	109.54	732
2026-10-06	111.30	112.00	110.26	110.45	110.45	54
2026-10-05	113.00	113.00	110.46	111.99	111.99	15
2026-10-02	110.00	113.14	110.00	111.93	111.93	58
2026-10-01	111.66	111.95	110.19	111.95	111.95	38
2026-09-30	114.40	114.40	112.72	112.72	112.72	702
2026-09-29	115.41	115.41	112.86	113.27	113.27	60
2026-09-28	115.57	116.02	112.78	115.52	115.52	47
2026-09-25	114.91	115.00	114.25	115.00	115.00	157
2026-09-24	114.87	114.87	113.58	113.58	113.58	73
2026-09-23	113.85	115.56	113.85	114.57	114.57	88
2026-09-22	116.52	117.00	113.15	113.57	113.57	211
2026-09-21	117.67	119.25	116.23	116.68	116.68	98
2026-09-18	116.43	116.62	115.11	116.54	116.54	162
2026-09-17	118.36	119.25	117.21	118.23	118.23	11
2026-09-16	119.07	119.07	117.66	118.79	118.79	759
2026-09-15	118.00	118.00	116.59	117.30	117.30	285
2026-09-14	116.63	117.14	115.98	116.33	116.33	50
2026-09-11	116.04	118.36	114.72	115.33	115.33	40
2026-09-10	115.50	115.50	114.34	114.48	114.48	6
2026-09-09	115.61	116.20	113.33	113.49	113.49	382
2026-09-08	116.52	116.63	114.19	115.22	115.22	182
2026-09-04	117.10	119.86	116.19	116.45	116.45	18
2026-09-03	115.12	120.72	115.12	118.87	118.87	1,432
2026-09-02	109.96	112.04	109.96	111.90	111.90	2
2026-09-01	110.41	111.72	108.92	109.24	108.40	129
2026-08-28	113.15	113.15	110.86	111.95	111.09	9
2026-08-27	111.44	112.50	111.44	112.23	111.37	71
2026-08-26	111.00	112.04	111.00	111.66	110.80	2
2026-08-25	112.59	112.59	110.96	111.52	110.66	5
2026-08-24	112.66	112.66	110.50	110.98	110.13	3
2026-08-21	111.81	112.33	110.56	110.56	109.71	3
2026-08-20	111.03	112.00	110.00	110.84	109.99	7
2026-08-19	115.00	115.00	111.57	111.78	110.92	12
2026-08-17	114.79	114.79	113.97	113.97	113.09	24
2026-08-14	114.81	115.18	114.00	114.59	113.71	58
2026-08-13	113.82	115.00	113.82	114.21	113.33	8
2026-08-12	112.63	113.18	112.63	113.13	112.26	5
2026-08-11	113.28	113.33	111.84	112.47	111.61	7,060
2026-08-10	114.02	114.02	111.36	113.80	112.92	14
2026-08-07	114.91	114.91	113.68	113.97	113.09	8
2026-08-06	116.31	116.69	112.83	114.66	113.78	10
2026-08-05	113.69	116.38	113.69	114.48	113.60	28
2026-08-04	115.70	116.00	111.16	115.13	114.24	496
2026-08-03	114.00	115.50	114.00	114.97	114.09	320
2026-07-31	114.25	114.25	112.50	113.74	112.87	4
2026-07-30	113.00	114.40	113.00	114.17	113.29	310
2026-07-29	111.61	115.00	111.20	114.30	113.42	404
2026-07-28	110.28	114.80	108.89	113.57	112.70	314
2026-07-27	109.80	111.39	106.51	110.76	109.91	234
2026-07-24	108.39	108.96	106.06	108.96	108.12	11
2026-07-23	106.20	109.30	106.20	106.42	105.60	349
2026-07-22	109.42	110.96	108.86	108.91	108.07	485

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.