Principal Financial Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	108.81	111.34	107.29	108.03	108.03	127
2026-10-15	107.34	109.25	106.78	108.06	108.06	14
2026-10-14	108.94	109.10	105.87	106.72	106.72	23
2026-10-13	106.93	110.02	106.93	108.06	108.06	17
2026-10-12	105.90	108.64	105.90	108.21	108.21	2,112
2026-10-09	109.14	110.00	107.35	107.51	107.51	90
2026-10-08	110.70	110.70	107.48	109.81	109.81	192
2026-10-07	108.84	109.56	108.63	109.54	109.54	732
2026-10-06	111.30	112.00	110.26	110.45	110.45	54
2026-10-05	113.00	113.00	110.46	111.99	111.99	15
2026-10-02	110.00	113.14	110.00	111.93	111.93	58
2026-10-01	111.66	111.95	110.19	111.95	111.95	38
2026-09-30	114.40	114.40	112.72	112.72	112.72	702
2026-09-29	115.41	115.41	112.86	113.27	113.27	60
2026-09-28	115.57	116.02	112.78	115.52	115.52	47
2026-09-25	114.91	115.00	114.25	115.00	115.00	157
2026-09-24	114.87	114.87	113.58	113.58	113.58	73
2026-09-23	113.85	115.56	113.85	114.57	114.57	88
2026-09-22	116.52	117.00	113.15	113.57	113.57	211
2026-09-21	117.67	119.25	116.23	116.68	116.68	98

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.