Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	77.690	79.184	77.690	78.091	72.088	8,572
2024-06-11	78.705	79.090	77.530	77.722	71.747	40
2024-06-10	78.750	78.980	78.502	78.889	72.824	40
2024-06-07	79.340	80.184	79.257	79.964	73.817	462
2024-06-06	79.245	79.745	79.170	79.223	73.133	338
2024-06-05	79.811	79.820	79.036	79.036	72.960	185
2024-06-04	80.271	80.740	79.691	80.740	74.533	47,889
2024-06-03	81.410	81.410	80.571	80.620	74.422	550
2024-05-31	81.630	81.680	81.050	81.490	74.570	44
2024-05-30	80.710	81.140	80.560	81.010	74.131	122
2024-05-29	80.299	80.299	80.110	80.135	73.330	22
2024-05-28	82.470	82.470	81.475	82.220	75.238	135,434
2024-05-24	82.079	82.180	82.079	82.180	75.201	56
2024-05-23	82.578	82.608	81.738	81.738	74.797	520
2024-05-22	83.370	83.370	83.190	83.300	76.226	1
2024-05-20	84.540	84.540	83.940	83.940	76.812	783
2024-05-17	84.565	84.565	84.565	84.565	77.384	62
2024-05-16	84.730	84.730	84.730	84.730	77.535	1
2024-05-15	84.860	84.868	84.675	84.675	77.484	34
2024-05-13	84.551	84.689	84.120	84.120	76.977	28
2024-05-10	83.860	83.860	83.860	83.860	76.739	6
2024-05-09	83.220	83.419	83.220	83.419	76.335	126
2024-05-08	82.140	83.348	82.140	83.120	76.061	107
2024-05-07	83.300	83.320	83.300	83.320	76.244	376
2024-05-03	80.731	80.930	80.608	80.765	73.906	239
2024-05-02	79.557	79.675	79.557	79.675	72.909	456
2024-05-01	78.900	78.900	78.900	78.900	72.200	1
2024-04-29	79.610	80.389	79.120	80.300	73.480	155,983
2024-04-26	78.399	78.625	78.275	78.275	71.627	63
2024-04-25	81.460	81.460	80.690	80.759	73.901	138
2024-04-24	81.692	81.861	81.560	81.560	74.634	425
2024-04-22	81.000	81.260	80.880	81.150	74.259	318
2024-04-19	80.078	80.200	79.390	79.390	72.648	31,952
2024-04-18	79.578	79.605	79.029	79.029	72.318	213
2024-04-17	78.960	79.222	78.335	78.780	72.090	409
2024-04-16	78.008	78.008	77.860	78.008	71.383	345
2024-04-15	79.909	79.909	79.655	79.655	72.891	11
2024-04-12	80.407	80.577	80.020	80.030	73.234	693
2024-04-11	80.882	80.890	80.156	80.760	73.902	731
2024-04-10	81.643	82.010	81.350	81.390	74.478	336
2024-04-09	83.593	83.600	82.990	82.990	75.942	121
2024-04-08	84.860	85.210	84.860	85.210	77.974	22
2024-04-05	84.622	84.780	84.210	84.406	77.238	275
2024-04-04	86.410	86.643	86.359	86.400	79.063	2,144
2024-04-03	86.109	86.109	85.348	85.348	78.100	133
2024-04-02	86.170	86.170	85.681	85.681	78.405	301
2024-03-28	86.431	86.431	85.840	86.090	78.779	526
2024-03-27	85.160	85.298	85.160	85.298	78.054	241
2024-03-26	84.630	84.765	84.580	84.580	77.397	13
2024-03-25	83.560	84.629	83.560	84.629	77.443	21
2024-03-22	84.250	84.986	84.151	84.151	77.005	292
2024-03-21	84.710	84.904	84.070	84.358	77.194	452
2024-03-20	82.920	83.470	82.920	83.230	76.162	150
2024-03-19	82.750	83.025	82.520	82.900	75.860	218,216
2024-03-18	82.590	82.730	82.560	82.710	75.686	380
2024-03-15	81.125	81.900	81.125	81.900	74.945	229
2024-03-14	80.114	80.840	80.114	80.376	73.550	626
2024-03-13	80.280	80.760	80.280	80.740	73.884	51
2024-03-12	79.800	79.880	79.800	79.880	73.097	11
2024-03-11	78.890	79.890	78.700	79.890	73.106	125

← NewerPage 10 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.