Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	80.389	80.550	80.130	80.340	72.886	228
2024-03-07	81.220	81.220	80.243	80.313	72.862	302
2024-03-06	80.980	80.980	80.200	80.680	73.195	541
2024-03-05	80.630	81.365	80.630	81.030	73.512	582
2024-03-04	80.590	80.590	80.590	80.590	73.113	1
2024-03-01	80.520	80.940	80.190	80.370	72.913	309
2024-02-29	81.372	81.411	80.564	80.657	73.173	1,493
2024-02-28	80.670	80.670	80.670	80.670	73.186	3
2024-02-27	80.310	80.310	80.240	80.240	72.795	2
2024-02-26	79.650	80.440	79.650	80.440	72.977	1
2024-02-23	80.195	81.054	80.046	81.054	73.534	122
2024-02-22	79.621	79.695	79.521	79.695	72.301	235
2024-02-21	80.530	80.530	79.805	79.805	72.401	204
2024-02-20	80.080	80.724	79.340	80.724	73.235	43
2024-02-16	80.940	80.940	80.050	80.050	72.623	215
2024-02-15	79.900	80.920	79.540	80.720	73.231	92
2024-02-14	79.800	79.800	78.230	78.230	70.972	9
2024-02-13	79.280	82.600	79.280	79.410	72.042	321
2024-02-12	78.380	79.480	78.380	79.400	72.033	9
2024-02-09	77.354	78.330	76.990	78.330	71.063	38
2024-02-08	77.781	77.795	77.210	77.210	70.047	441
2024-02-07	78.670	78.670	78.155	78.240	70.981	126
2024-02-06	77.940	78.290	77.940	78.110	70.863	30
2024-02-05	77.340	77.340	76.480	77.250	70.083	16
2024-02-02	77.680	78.152	77.340	77.947	70.715	359
2024-02-01	78.375	78.375	75.920	77.602	70.402	237
2024-01-31	80.460	80.600	80.092	80.092	72.661	105
2024-01-30	80.320	80.800	80.290	80.800	73.303	4
2024-01-29	80.370	80.370	80.010	80.010	72.587	103
2024-01-26	80.380	80.610	80.380	80.580	73.104	16
2024-01-25	80.210	80.210	80.210	80.210	72.768	26
2024-01-24	79.980	80.442	79.980	80.390	72.931	7
2024-01-23	79.570	79.570	79.240	79.491	72.116	8
2024-01-22	78.450	79.620	78.450	79.140	71.797	149
2024-01-19	77.106	77.700	77.010	77.700	70.491	53
2024-01-18	76.840	77.206	76.840	76.982	69.839	584
2024-01-17	77.770	78.050	77.090	77.240	70.074	3
2024-01-16	78.270	78.490	77.585	77.875	70.650	270
2024-01-12	79.801	79.810	78.540	78.800	71.489	299
2024-01-11	78.510	78.715	77.980	77.980	70.745	7
2024-01-10	78.180	78.770	78.180	78.429	71.152	31
2024-01-09	79.525	79.525	79.002	79.090	71.752	126
2024-01-08	80.900	80.900	80.290	80.290	72.841	253
2024-01-05	79.390	79.390	79.260	79.260	71.906	9,199
2024-01-04	79.599	79.599	79.599	79.599	72.214	92
2024-01-03	78.230	78.617	78.230	78.617	71.323	286
2024-01-02	78.000	78.670	78.000	78.570	71.280	6
2023-12-29	79.102	79.102	78.670	78.670	71.371	14
2023-12-22	79.320	79.320	79.320	79.320	71.961	5
2023-12-21	78.860	78.860	77.932	77.932	70.702	11
2023-12-20	78.880	79.973	78.880	79.930	72.514	147
2023-12-19	77.810	79.350	77.810	79.288	71.931	56
2023-12-18	78.510	78.790	77.825	77.825	70.604	99
2023-12-15	79.138	79.138	78.940	78.940	71.616	51
2023-12-14	78.080	80.110	78.080	79.750	72.351	19,201
2023-12-13	76.680	76.690	76.680	76.680	69.566	53
2023-12-12	75.690	76.290	75.690	76.290	69.212	55
2023-12-11	75.180	76.250	75.180	76.250	69.176	125
2023-12-07	74.549	74.870	74.549	74.740	67.806	10
2023-12-06	75.250	75.748	74.840	74.840	67.896	535

← NewerPage 11 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.