Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	74.990	74.990	74.520	74.770	67.833	132
2023-12-04	74.540	75.160	73.930	75.000	68.042	676
2023-12-01	74.010	74.800	74.010	74.550	67.633	136
2023-11-30	73.365	74.500	72.960	74.050	67.180	221
2023-11-29	72.878	75.030	72.500	74.960	67.397	141
2023-11-28	71.690	72.230	71.392	71.870	64.619	144
2023-11-27	72.270	72.270	71.600	72.030	64.763	104
2023-11-24	72.330	72.690	72.220	72.630	65.303	49
2023-11-22	72.109	72.530	71.979	72.130	64.853	107
2023-11-21	72.400	72.490	72.050	72.490	65.177	2
2023-11-20	71.900	72.560	71.824	72.480	65.168	37
2023-11-17	72.225	72.450	71.930	72.413	65.107	142
2023-11-16	72.060	72.184	71.680	71.840	64.592	64
2023-11-15	71.420	72.570	71.420	72.310	65.015	4
2023-11-14	70.290	71.650	70.290	71.380	64.179	501
2023-11-13	69.580	69.580	69.100	69.380	62.380	2
2023-11-10	69.610	69.610	68.910	69.415	62.412	42
2023-11-08	69.357	69.357	69.340	69.340	62.344	14
2023-11-07	70.140	70.140	69.098	69.200	62.219	103
2023-11-06	71.690	71.690	70.040	70.040	62.974	31,766
2023-11-03	71.600	72.235	71.291	71.700	64.466	668
2023-11-02	68.280	69.840	67.760	69.840	62.794	36
2023-11-01	67.770	67.770	66.780	66.780	60.043	3
2023-10-31	68.100	68.100	67.440	67.460	60.654	65
2023-10-30	68.420	69.000	66.884	68.050	61.185	245
2023-10-27	71.307	72.450	66.970	66.970	60.214	894
2023-10-26	67.220	68.640	66.830	68.180	61.301	14
2023-10-25	66.500	67.100	66.420	66.890	60.142	978
2023-10-24	67.710	67.940	66.840	66.940	60.187	15
2023-10-23	67.600	67.990	67.500	67.880	61.032	322
2023-10-20	69.009	69.580	67.935	68.830	61.886	289
2023-10-19	70.070	70.905	70.070	70.770	63.630	493
2023-10-18	71.776	71.786	70.850	70.850	63.702	152
2023-10-17	71.140	72.463	71.140	72.463	65.152	60
2023-10-16	70.310	71.553	70.310	71.553	64.334	365
2023-10-13	70.695	70.720	69.910	69.910	62.857	452
2023-10-12	69.840	69.840	69.840	69.840	62.794	1
2023-10-10	70.305	70.690	70.305	70.620	63.495	69
2023-10-09	69.730	69.730	69.299	69.299	62.307	8
2023-10-06	69.073	69.073	68.680	68.800	61.859	40
2023-10-05	67.964	67.964	67.919	67.924	61.071	42
2023-10-04	68.171	68.230	67.215	68.010	61.149	814
2023-10-02	71.500	71.730	70.691	70.691	63.559	110
2023-09-27	72.280	72.750	72.280	72.750	65.410	3,396
2023-09-26	73.705	73.705	73.705	73.705	66.269	802
2023-09-22	75.343	75.351	74.640	74.640	67.110	150
2023-09-20	77.993	77.993	77.993	77.993	70.125	30
2023-09-19	76.842	76.842	76.842	76.842	69.089	180
2023-09-18	76.186	76.900	76.186	76.900	69.141	253
2023-09-15	77.295	77.295	77.295	77.295	69.497	1
2023-09-13	76.162	76.162	75.544	75.544	67.922	580
2023-09-08	75.272	75.289	75.139	75.139	67.559	50
2023-09-06	75.680	76.466	75.680	76.466	68.752	158
2023-09-05	77.685	77.685	77.685	77.685	69.263	328
2023-09-01	78.335	78.335	78.190	78.190	69.713	40
2023-08-31	78.036	78.165	77.980	77.980	69.526	94
2023-08-30	78.246	78.246	78.155	78.155	69.682	510
2023-08-25	76.756	76.756	75.700	75.700	67.493	40
2023-08-24	77.086	77.086	77.086	77.086	68.729	916
2023-08-23	74.850	74.850	74.850	74.850	66.736	926

← NewerPage 12 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.