Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	76.890	76.945	76.890	76.945	68.603	60
2023-08-16	77.313	77.313	77.263	77.263	68.886	20
2023-08-15	76.686	76.686	76.680	76.680	68.367	1,800
2023-08-14	77.630	77.630	77.630	77.630	69.214	20
2023-08-10	78.055	78.055	77.350	77.350	68.964	60
2023-08-09	78.975	78.975	78.679	78.679	70.149	40
2023-08-08	78.182	78.509	78.155	78.155	69.682	1,072
2023-08-07	79.471	79.471	79.471	79.471	70.856	1
2023-08-04	79.320	79.320	79.143	79.143	70.563	510
2023-08-02	78.100	78.293	78.100	78.293	69.805	32,637
2023-08-01	79.660	79.660	79.019	79.019	70.452	80
2023-07-28	80.810	80.810	78.318	79.259	70.666	519
2023-07-27	84.111	84.580	83.895	83.895	74.800	525
2023-07-26	83.811	84.056	83.808	83.990	74.885	668
2023-07-25	83.420	83.420	83.360	83.360	74.322	18
2023-07-24	83.310	84.250	83.310	84.250	75.116	321
2023-07-21	83.432	83.630	83.128	83.630	74.564	200
2023-07-20	82.804	83.410	82.734	83.410	74.367	640
2023-07-19	81.200	82.370	81.200	82.280	73.360	568
2023-07-18	81.037	81.664	81.024	81.420	72.593	190
2023-07-17	79.030	80.251	79.030	80.251	71.551	300
2023-07-13	78.867	79.832	78.867	79.691	71.052	290
2023-07-12	79.188	79.228	78.760	78.815	70.271	935
2023-07-11	77.432	78.281	77.432	78.085	69.620	894
2023-07-10	76.855	76.855	76.622	76.785	68.461	216
2023-07-07	76.500	76.982	76.224	76.982	68.636	3,092
2023-07-06	74.794	74.794	74.154	74.240	66.192	1,000
2023-06-30	75.881	76.220	75.881	76.220	67.957	150
2023-06-29	74.895	74.997	74.895	74.997	66.866	600
2023-06-28	73.930	74.205	73.700	74.205	66.160	220
2023-06-27	73.421	74.590	73.421	74.590	66.504	1,187
2023-06-26	73.160	73.160	72.680	72.680	64.801	200
2023-06-23	72.070	72.690	72.070	72.690	64.810	87
2023-06-22	73.140	73.140	72.462	72.590	64.720	63,115
2023-06-21	72.730	73.500	72.621	73.500	65.532	230
2023-06-20	72.947	72.947	72.530	72.915	65.010	540
2023-06-19	75.100	75.100	75.100	75.100	66.958	49
2023-06-15	71.930	73.420	71.930	73.420	65.461	316
2023-06-14	74.030	74.234	73.310	73.310	65.362	407
2023-06-13	72.370	73.180	72.370	73.180	65.246	25
2023-06-12	71.268	71.268	71.185	71.214	63.493	250
2023-06-09	71.316	71.535	71.166	71.260	63.535	207
2023-06-08	70.910	70.910	70.488	70.669	63.008	783
2023-06-07	70.216	71.015	69.930	71.015	63.316	35
2023-06-06	68.380	69.824	68.380	69.824	62.254	264
2023-06-05	69.440	69.440	68.400	68.629	61.189	313
2023-06-02	68.228	69.765	68.100	69.740	62.179	957
2023-06-01	65.972	65.972	65.602	65.607	58.494	25
2023-05-31	66.779	66.779	65.492	65.499	58.399	350
2023-05-30	68.260	68.260	67.350	67.479	59.593	400
2023-05-26	68.125	68.322	68.125	68.322	60.338	150
2023-05-25	68.408	68.408	67.810	67.810	59.885	300
2023-05-24	69.770	69.770	68.645	68.672	60.646	1,416
2023-05-23	70.576	70.822	70.576	70.822	62.545	270
2023-05-22	69.530	69.540	69.525	69.540	61.413	50
2023-05-19	70.066	70.110	69.850	69.850	61.687	80
2023-05-18	69.120	69.120	69.120	69.120	61.042	84
2023-05-17	69.015	69.710	69.015	69.710	61.563	23
2023-05-16	68.750	68.750	68.750	68.750	60.715	843
2023-05-15	68.070	68.380	68.070	68.302	60.320	103

← NewerPage 13 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.