Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	68.720	68.720	68.240	68.240	60.265	11,194
2023-05-11	68.960	69.195	68.531	68.531	60.522	450
2023-05-09	71.400	71.400	70.545	70.691	62.429	81,943
2023-05-03	72.030	72.030	71.340	71.340	63.003	200
2023-05-02	73.300	73.300	70.320	70.320	62.102	287
2023-04-28	71.210	73.892	71.210	73.892	65.257	134
2023-04-27	73.550	73.550	73.550	73.550	64.954	1
2023-04-26	72.620	72.850	72.620	72.620	64.133	39
2023-04-25	74.080	74.080	74.080	74.080	65.422	500
2023-04-24	75.270	75.509	75.270	75.410	66.597	900
2023-04-21	74.646	74.646	74.612	74.612	65.892	620
2023-04-20	76.504	76.519	75.940	75.940	67.065	90
2023-04-19	77.270	77.270	76.400	76.783	67.810	550
2023-04-14	75.840	76.010	75.840	76.010	67.127	818
2023-04-13	74.970	75.157	74.598	75.157	66.374	725
2023-04-12	76.210	76.210	75.185	75.215	66.425	557
2023-04-11	74.855	74.855	74.855	74.855	66.107	25
2023-04-06	74.120	74.120	74.039	74.039	65.387	50
2023-04-04	73.610	74.200	71.930	72.285	63.837	63,472
2023-04-03	74.289	74.289	73.510	73.644	65.038	1,001
2023-03-30	74.486	74.486	74.033	74.033	65.381	225
2023-03-29	72.556	72.570	72.445	72.570	64.089	467
2023-03-24	69.960	70.810	68.999	70.810	62.535	100
2023-03-23	72.370	73.440	72.370	72.991	64.461	4,389
2023-03-22	75.010	75.010	73.887	73.887	65.252	1,500
2023-03-20	70.980	72.530	70.980	72.530	64.054	23
2023-03-17	71.810	71.810	71.810	71.810	63.418	7,765
2023-03-16	68.590	70.845	68.590	70.840	62.561	197,048
2023-03-15	69.900	71.129	69.348	69.350	61.245	502
2023-03-14	73.600	73.600	73.600	73.600	64.999	400
2023-03-13	72.233	72.910	71.755	71.755	62.804	412
2023-03-10	77.846	77.972	76.281	77.972	68.246	600
2023-03-09	81.940	81.940	80.450	80.450	70.414	57
2023-03-07	85.250	85.250	84.190	84.190	73.688	71
2023-03-06	86.659	86.659	86.659	86.659	75.849	43
2023-03-03	86.153	86.153	85.889	86.144	75.398	30
2023-03-02	86.745	86.777	82.510	84.911	74.319	953
2023-03-01	90.033	91.205	89.730	91.205	79.828	1,029
2023-02-28	89.087	90.111	89.067	90.111	78.870	228
2023-02-27	89.550	89.746	89.164	89.164	78.041	151
2023-02-24	88.085	88.360	88.085	88.360	77.338	400
2023-02-23	89.045	89.243	88.643	88.643	77.585	152
2023-02-22	88.153	88.166	87.713	87.713	76.771	467
2023-02-21	90.131	90.131	87.625	87.625	76.694	177
2023-02-17	91.038	91.038	90.577	90.577	79.278	1,300
2023-02-14	92.857	93.138	91.880	91.880	80.419	400
2023-02-13	91.390	92.142	91.390	92.142	80.648	439
2023-02-10	89.650	89.825	89.038	89.825	78.620	879
2023-02-08	93.110	93.695	92.894	92.894	81.306	618
2023-02-07	91.270	92.384	91.171	92.384	80.860	125
2023-02-06	91.980	91.980	90.860	90.860	79.526	104
2023-02-03	92.442	93.130	91.950	91.950	80.480	822
2023-02-02	91.877	91.877	91.390	91.850	80.392	328
2023-02-01	92.025	92.788	91.134	91.134	79.765	1,079
2023-01-31	90.585	91.404	87.140	91.404	80.002	769
2023-01-30	93.116	93.116	93.116	93.116	81.500	50
2023-01-27	92.545	92.588	92.271	92.588	81.038	480
2023-01-26	90.740	91.649	90.650	91.649	80.216	1,960
2023-01-25	89.280	89.280	89.280	89.280	78.143	7
2023-01-24	88.105	89.842	88.105	89.760	78.563	233

← NewerPage 14 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.