Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-23	89.435	89.435	88.993	88.993	77.892	236
2023-01-19	86.210	86.580	85.975	86.580	75.780	33
2023-01-18	89.560	89.725	89.560	89.725	78.532	30
2023-01-17	89.285	89.890	88.730	88.850	77.766	3,400
2023-01-12	88.800	89.045	88.800	89.045	77.937	333
2023-01-11	88.135	89.570	88.135	89.570	78.397	263
2023-01-06	85.430	86.980	85.430	86.980	76.130	10
2023-01-05	84.180	84.550	84.180	84.550	74.003	1
2023-01-04	84.840	84.900	84.838	84.900	74.309	25
2023-01-03	83.678	84.438	83.678	84.438	73.905	23
2022-12-30	84.780	84.780	84.760	84.760	74.187	1
2022-12-28	84.938	84.938	84.938	84.938	74.342	10
2022-12-23	85.040	85.390	85.009	85.390	74.738	61
2022-12-22	84.983	85.130	84.140	84.140	73.644	50
2022-12-21	86.067	86.910	86.067	86.910	76.068	50
2022-12-20	84.854	84.854	84.854	84.854	74.269	50
2022-12-19	84.920	85.102	84.040	84.112	73.620	46,258
2022-12-16	84.280	84.940	83.910	84.230	73.723	245
2022-12-15	87.012	87.012	86.070	86.070	75.333	432
2022-12-13	92.005	92.005	89.710	90.092	78.854	30,296
2022-12-12	88.070	88.070	88.070	88.070	77.084	36
2022-12-08	90.240	90.240	90.135	90.135	78.891	2,286
2022-12-07	91.260	91.260	90.810	90.810	79.482	100
2022-12-06	90.444	90.590	90.435	90.590	79.289	638
2022-12-05	90.850	90.850	88.962	88.962	77.865	110
2022-12-02	90.830	90.830	90.796	90.796	79.470	56
2022-12-01	90.312	90.692	90.060	90.692	79.379	274
2022-11-30	87.720	87.720	87.720	87.720	76.777	30
2022-11-28	91.940	91.940	90.040	90.070	78.259	127
2022-11-25	91.825	91.825	91.825	91.825	79.784	31
2022-11-23	91.000	91.545	91.000	91.270	79.302	112
2022-11-22	91.620	92.050	91.010	91.010	79.076	5,361
2022-11-21	91.170	91.170	91.170	91.170	79.215	50
2022-11-18	91.140	91.180	89.780	89.780	78.007	500
2022-11-17	88.844	89.945	88.822	89.380	77.660	337
2022-11-16	93.580	93.580	93.550	93.550	81.283	83
2022-11-15	94.600	94.600	93.225	93.225	81.000	260
2022-11-14	94.145	95.025	94.145	94.964	82.511	116
2022-11-11	94.085	95.787	94.070	94.920	82.473	367
2022-11-10	91.820	93.491	91.820	93.260	81.031	384
2022-11-09	90.459	91.030	90.459	91.030	79.093	244
2022-11-08	89.369	90.675	89.369	90.215	78.385	839
2022-11-07	90.213	90.213	89.520	89.896	78.108	176
2022-11-04	87.990	88.955	87.990	88.955	77.290	225
2022-11-03	86.790	86.790	85.542	86.410	75.079	4,778
2022-11-02	88.115	89.200	87.210	87.240	75.800	316
2022-11-01	88.130	88.964	88.130	88.710	77.077	484
2022-10-31	86.790	88.213	86.790	87.811	76.296	354
2022-10-28	82.998	88.145	82.998	87.705	76.204	572
2022-10-27	81.808	82.630	81.808	82.480	71.664	520
2022-10-26	80.640	81.033	80.520	80.820	70.222	1,080
2022-10-25	79.285	80.300	79.285	79.920	69.440	929
2022-10-24	78.742	80.310	78.742	80.010	69.518	1,967
2022-10-19	79.890	79.890	79.562	79.562	69.129	55
2022-10-18	79.455	79.455	79.455	79.455	69.036	125
2022-10-17	78.010	78.010	77.540	77.540	67.372	246
2022-10-14	79.822	79.822	78.389	78.389	68.110	450
2022-10-13	74.222	76.463	74.222	76.463	66.437	526
2022-10-12	75.710	75.710	75.710	75.710	65.782	6,149
2022-10-10	76.230	76.230	76.230	76.230	66.234	95

← NewerPage 15 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.