Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	75.775	78.320	75.775	76.390	66.373	6,783
2022-10-06	78.225	78.550	78.060	78.550	68.250	110
2022-10-05	78.245	78.270	77.960	77.960	67.737	1
2022-09-27	71.340	71.340	71.145	71.340	61.985	8,366
2022-09-26	72.330	72.330	72.330	72.330	62.845	1
2022-09-23	73.630	73.630	71.300	71.310	61.959	679
2022-09-22	76.060	76.060	75.777	76.025	66.056	8,396
2022-09-21	76.840	77.880	76.840	77.880	67.668	5,090
2022-09-14	77.790	77.790	77.790	77.790	67.589	9
2022-09-13	78.579	78.579	78.579	78.579	68.275	1
2022-09-12	78.880	79.431	78.880	79.431	69.015	20
2022-09-08	76.330	76.330	75.790	75.790	65.852	40
2022-09-06	74.795	74.795	73.530	73.530	63.332	49
2022-08-30	75.550	75.550	75.550	75.550	65.072	25
2022-08-26	77.110	77.110	77.110	77.110	66.415	6
2022-08-22	76.675	76.675	76.675	76.675	66.041	50
2022-08-19	78.760	78.760	78.012	78.012	67.192	40
2022-08-18	78.685	79.090	78.530	78.955	68.005	871
2022-08-16	79.180	79.180	78.910	78.910	67.966	1
2022-08-15	79.430	79.520	79.170	79.170	68.190	1
2022-08-11	77.015	77.970	77.015	77.970	67.156	410
2022-08-10	75.411	75.411	75.411	75.411	64.952	16
2022-08-09	73.510	74.700	73.370	73.990	63.728	176
2022-08-08	68.840	68.840	68.840	68.840	59.292	3
2022-08-05	68.570	68.570	68.570	68.570	59.060	14
2022-08-03	66.240	67.600	66.240	67.600	58.224	148
2022-08-01	66.200	66.200	66.200	66.200	57.019	10
2022-07-29	65.490	66.860	65.490	66.860	57.587	1
2022-07-18	63.120	63.120	63.120	63.120	54.366	10
2022-07-05	65.098	65.098	65.090	65.090	56.063	2
2022-07-01	67.425	67.425	67.425	67.425	58.074	80
2022-06-29	68.100	68.100	67.550	67.690	58.302	81
2022-06-27	68.010	68.170	68.010	68.070	58.629	104
2022-06-24	65.990	67.990	65.990	67.990	58.560	76
2022-06-23	64.713	64.713	64.713	64.713	55.738	76
2022-06-21	64.830	64.875	64.830	64.870	55.873	313
2022-06-13	64.265	64.265	64.260	64.260	55.348	7
2022-06-10	68.217	68.217	67.130	67.130	57.820	14
2022-06-06	71.800	71.800	71.800	71.800	61.842	5
2022-06-01	72.210	72.210	71.680	71.680	61.739	601
2022-05-31	72.460	73.565	71.860	73.565	62.811	21
2022-05-24	69.290	69.290	69.290	69.290	59.161	20
2022-05-19	70.605	70.605	70.232	70.300	60.023	117
2022-05-06	70.400	70.400	70.400	70.400	60.109	15
2022-05-05	72.370	72.370	71.870	71.870	61.364	10
2022-04-27	70.317	70.317	70.317	70.317	60.038	1
2022-04-26	70.495	70.495	70.495	70.495	60.190	5
2022-04-25	71.835	71.835	71.835	71.835	61.334	11
2022-04-22	74.212	74.350	73.095	73.095	62.410	1,309
2022-04-21	76.100	76.100	75.794	75.794	64.714	75
2022-04-20	75.678	75.698	75.650	75.660	64.600	562
2022-04-13	72.432	73.237	72.432	73.237	62.531	20
2022-04-11	73.580	73.580	73.580	73.580	62.824	1
2022-03-30	74.955	74.955	74.955	74.955	63.998	20
2022-03-21	70.030	70.030	70.030	70.030	59.793	157
2022-03-17	69.190	69.190	69.190	69.190	59.075	11
2022-03-04	67.020	67.425	66.620	66.620	56.355	129
2022-03-03	68.420	68.420	68.420	68.420	57.878	2
2022-03-02	67.470	68.919	67.470	68.919	58.300	182
2022-02-28	69.500	69.500	69.500	69.500	58.791	1

← NewerPage 16 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.