Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-24	66.870	67.370	66.870	67.370	56.990	50
2022-02-22	70.605	70.605	70.605	70.605	59.726	25
2022-02-14	76.225	76.225	75.130	75.130	63.554	80
2022-02-11	78.604	78.604	77.590	77.590	65.635	32
2022-02-10	79.209	79.570	79.209	79.570	67.310	29
2022-02-09	78.405	78.460	78.235	78.235	66.180	723
2022-02-08	76.660	76.660	76.660	76.660	64.848	20
2022-02-01	73.060	73.108	73.060	73.108	61.843	3,145
2022-01-31	71.800	71.800	71.800	71.800	60.737	80
2022-01-28	71.518	71.518	71.518	71.518	60.498	1
2022-01-26	73.210	74.444	73.210	74.444	62.973	51
2022-01-25	70.680	70.680	70.680	70.680	59.789	45
2022-01-24	69.246	69.732	69.246	69.732	58.987	24
2022-01-21	72.880	72.880	72.880	72.880	61.650	20
2022-01-19	75.728	75.728	75.728	75.728	64.059	51
2022-01-14	75.394	76.055	75.394	76.055	64.336	22
2022-01-12	77.090	77.677	76.255	76.255	64.505	172
2022-01-11	76.094	76.094	76.094	76.094	64.369	8
2022-01-10	75.955	75.955	75.855	75.855	64.167	7
2022-01-05	75.880	75.880	75.880	75.880	64.188	49
2022-01-04	75.633	75.633	75.633	75.633	63.979	70
2021-12-30	72.381	72.388	72.381	72.388	61.234	2
2021-12-29	72.375	72.580	72.375	72.580	61.397	1
2021-12-23	71.452	71.452	71.452	71.452	60.442	10
2021-12-21	67.738	67.738	67.738	67.738	57.301	15
2021-12-20	71.640	71.640	66.290	66.668	56.396	1,007
2021-12-16	72.990	72.990	72.990	72.990	61.743	300
2021-12-15	72.172	72.172	72.172	72.172	61.052	5
2021-12-13	71.974	71.980	71.648	71.648	60.608	57
2021-12-10	71.780	71.780	71.780	71.780	60.720	74
2021-12-07	71.480	71.480	71.480	71.480	60.466	8
2021-12-03	69.791	69.791	69.791	69.791	59.037	20
2021-11-30	69.110	69.110	69.110	69.110	58.461	2
2021-11-29	71.730	71.730	70.479	70.479	59.078	302
2021-11-26	70.778	70.778	70.778	70.778	59.328	20
2021-11-23	72.859	72.859	72.859	72.859	61.073	6
2021-11-19	69.817	69.817	69.817	69.817	58.523	4
2021-11-18	71.248	71.248	71.248	71.248	59.723	1
2021-11-17	72.110	72.110	72.110	72.110	60.445	63,046
2021-11-16	71.890	72.796	71.890	72.796	61.020	151
2021-11-15	70.705	71.105	70.705	71.105	59.603	72
2021-11-09	68.770	68.770	68.770	68.770	57.645	469,443
2021-11-05	69.700	69.770	69.700	69.770	58.484	236
2021-11-04	67.919	67.919	67.919	67.919	56.932	43
2021-11-03	68.287	68.483	68.287	68.483	57.404	58
2021-11-01	67.622	67.622	67.622	67.622	56.683	10
2021-10-27	69.510	69.510	68.210	68.210	57.176	635
2021-10-26	70.095	70.095	69.830	69.830	58.534	253
2021-10-25	70.030	70.030	70.030	70.030	58.702	38
2021-10-22	69.875	69.875	69.875	69.875	58.572	7
2021-10-21	69.077	69.077	68.746	68.746	57.625	97

← NewerPage 17 of 17 · 1,011 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.