Principal Financial Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	111.87	111.87	108.93	109.40	108.56	395
2026-07-20	114.81	114.83	112.00	112.06	111.20	97
2026-07-17	114.38	114.38	113.10	113.74	112.87	1,844
2026-07-16	113.52	115.00	110.75	112.56	111.69	69
2026-07-15	113.47	113.47	111.63	113.23	112.36	47
2026-07-14	113.80	114.80	112.00	113.05	112.18	15
2026-07-13	113.53	114.47	112.79	113.71	112.84	228
2026-07-10	109.63	113.00	109.63	112.18	111.32	5
2026-07-09	112.00	113.28	111.65	112.97	112.11	13
2026-07-08	111.52	114.00	110.43	110.72	109.87	37
2026-07-07	113.88	113.88	112.61	112.93	112.06	75
2026-07-06	113.53	113.53	111.00	112.15	111.29	33
2026-07-02	108.85	110.14	108.85	110.00	109.15	22
2026-07-01	108.50	109.67	107.49	109.40	108.55	214
2026-06-30	108.65	109.25	105.66	108.08	107.25	334
2026-06-29	109.95	109.95	106.52	107.31	106.48	3
2026-06-26	104.42	107.61	104.42	107.60	106.77	119
2026-06-25	107.90	108.32	104.96	104.96	104.15	515
2026-06-24	112.02	112.02	105.51	107.02	106.20	8,635
2026-06-23	111.78	112.20	111.06	111.96	111.10	14
2026-06-22	109.99	112.10	108.49	111.93	111.07	2,385
2026-06-18	112.00	112.00	109.46	109.62	108.78	2
2026-06-17	110.92	111.57	109.68	111.22	110.36	671
2026-06-16	110.66	111.79	110.66	111.56	110.70	6
2026-06-15	110.30	114.22	110.30	111.27	110.41	59
2026-06-12	110.01	111.39	109.92	110.56	109.71	71
2026-06-11	110.00	110.00	107.90	109.50	108.66	254
2026-06-10	107.06	109.61	107.00	109.44	108.60	52
2026-06-09	105.83	106.72	105.24	106.07	105.25	11
2026-06-08	106.62	106.90	105.09	105.09	104.28	88
2026-06-05	103.89	105.38	103.00	105.38	104.57	50
2026-06-04	102.94	103.13	100.50	102.46	101.67	6
2026-06-03	104.00	104.00	101.61	101.92	101.14	4
2026-06-02	103.63	104.51	102.13	103.69	102.89	59
2026-06-01	101.88	103.73	100.43	102.83	102.04	1,903
2026-05-29	103.25	104.90	101.85	104.88	104.07	90
2026-05-28	104.08	104.50	103.20	104.44	102.82	22
2026-05-27	105.27	105.27	104.20	104.38	102.76	25
2026-05-26	104.65	104.82	103.81	104.41	102.79	22
2026-05-22	102.79	104.70	102.00	104.31	102.70	21
2026-05-21	102.85	103.34	102.81	103.19	101.59	297
2026-05-20	101.52	102.94	101.52	102.75	101.16	78
2026-05-19	101.10	102.14	100.80	101.76	100.18	1,709
2026-05-18	97.310	102.08	97.310	102.08	100.50	53
2026-05-15	101.10	101.10	99.810	100.40	98.846	6
2026-05-14	101.00	101.00	100.40	100.40	98.846	3
2026-05-13	100.00	101.00	100.00	100.29	98.738	3
2026-05-12	100.50	100.78	99.370	100.56	99.003	1
2026-05-11	101.16	101.58	98.800	100.26	98.708	46
2026-05-08	102.41	102.41	100.02	100.93	99.368	3
2026-05-07	100.50	102.00	100.44	100.61	99.053	7,789
2026-05-06	101.59	102.63	101.17	101.59	100.02	74
2026-05-05	100.55	100.74	99.680	100.74	99.181	1,085
2026-05-01	98.000	101.70	98.000	101.17	99.601	107
2026-04-30	99.630	100.92	98.715	100.71	99.151	34
2026-04-29	99.800	100.05	99.800	100.05	98.501	7
2026-04-28	100.98	101.25	99.160	100.80	99.240	68
2026-04-27	99.000	100.63	98.520	100.05	98.501	113
2026-04-24	100.84	100.96	98.970	100.22	98.669	283
2026-04-23	97.710	98.050	96.360	96.360	94.868	11

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8400 USD
2026-05-29	0.8200 USD
2026-03-10	0.8000 USD
2025-12-02	0.7900 USD
2025-09-03	0.7800 USD
2025-05-30	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.